$KERX Keryx Biopharmaceuticals (KERX) 12.90  -0.

$KERX
Keryx Biopharmaceuticals (KERX)
12.90  -0.04 (-0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 13.21 13.51 12.58 12.90 -0.04 -0.31% 2,487,396
12/05/13 14.56 14.84 12.51 12.94 -1.74 -11.85% 8,250,300
12/04/13 14.42 14.80 14.36 14.68 +0.21 +1.45% 2,060,400
12/03/13 14.46 14.49 14.03 14.47 -0.12 -0.82% 2,694,700
12/02/13 13.99 14.87 13.91 14.59 +0.70 +5.04% 5,516,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.87 on 12/02/13     12.51 on 12/05/13     -6.77% since 11/29/13    
1-Month 14.87 on 12/02/13     12.14 on 11/18/13     -9.31% since 11/06/13    
3-Month 14.87 on 12/02/13     8.61 on 10/15/13     +38.95% since 09/06/13    
6-Month 14.87 on 12/02/13     6.61 on 06/13/13     +69.28% since 06/06/13    
12-Month 14.87 on 12/02/13     2.50 on 12/26/12     +349.65% since 12/06/12    
Year to Date 14.87 on 12/02/13     2.57 on 01/03/13     +394.27% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.91% 2 times +3.52%
1-Month 2 times -12.91% 4 times +6.67%
3-Month 11 times -12.91% 5 times +50.41%
6-Month 15 times -12.91% 5 times +95.92%
12-Month 18 times -12.91% 7 times +418.00%
Year to Date 18 times -12.91% 2 times +403.89%