$F Ford Motor Company (F) 16.74 unch (unch) P
Post# of 94274
Posted On: 12/06/2013 1:32:04 PM
$F
Ford Motor Company (F)
16.74 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 16.92 16.95 16.62 16.74 unch unch 20,265,689
12/05/13 16.66 16.86 16.52 16.74 +0.12 +0.72% 44,793,703
12/04/13 16.61 16.76 16.49 16.62 +0.06 +0.36% 40,104,000
12/03/13 17.05 17.20 16.42 16.56 -0.50 -2.93% 74,867,000
12/02/13 17.12 17.20 17.03 17.06 -0.02 -0.12% 27,749,498
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.20 on 12/03/13 16.42 on 12/03/13 -1.93% since 11/29/13
1-Month 17.20 on 12/03/13 16.42 on 12/03/13 -0.95% since 11/06/13
3-Month 18.02 on 10/24/13 16.35 on 10/09/13 -1.47% since 09/06/13
6-Month 18.02 on 10/24/13 14.30 on 06/24/13 +8.48% since 06/06/13
12-Month 18.02 on 10/24/13 11.03 on 12/14/12 +49.02% since 12/06/12
Year to Date 18.02 on 10/24/13 12.10 on 02/25/13 +29.34% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.62% 2 times +2.01%
1-Month 5 times -2.62% 2 times +2.01%
3-Month 5 times -7.05% 5 times +2.45%
6-Month 15 times -7.05% 7 times +17.13%
12-Month 43 times -7.05% 3 times +51.86%
Year to Date 32 times -7.05% 7 times +38.43%
Ford Motor Company (F)
16.74 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 16.92 16.95 16.62 16.74 unch unch 20,265,689
12/05/13 16.66 16.86 16.52 16.74 +0.12 +0.72% 44,793,703
12/04/13 16.61 16.76 16.49 16.62 +0.06 +0.36% 40,104,000
12/03/13 17.05 17.20 16.42 16.56 -0.50 -2.93% 74,867,000
12/02/13 17.12 17.20 17.03 17.06 -0.02 -0.12% 27,749,498
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.20 on 12/03/13 16.42 on 12/03/13 -1.93% since 11/29/13
1-Month 17.20 on 12/03/13 16.42 on 12/03/13 -0.95% since 11/06/13
3-Month 18.02 on 10/24/13 16.35 on 10/09/13 -1.47% since 09/06/13
6-Month 18.02 on 10/24/13 14.30 on 06/24/13 +8.48% since 06/06/13
12-Month 18.02 on 10/24/13 11.03 on 12/14/12 +49.02% since 12/06/12
Year to Date 18.02 on 10/24/13 12.10 on 02/25/13 +29.34% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.62% 2 times +2.01%
1-Month 5 times -2.62% 2 times +2.01%
3-Month 5 times -7.05% 5 times +2.45%
6-Month 15 times -7.05% 7 times +17.13%
12-Month 43 times -7.05% 3 times +51.86%
Year to Date 32 times -7.05% 7 times +38.43%
(0)
(0)