$GE General Electric Company (GE) 26.94  +0.49 (

$GE
General Electric Company (GE)
26.94  +0.49 (+1.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 26.77 26.98 26.68 26.94 +0.49 +1.85% 12,587,696
12/05/13 26.63 26.64 26.35 26.45 -0.19 -0.71% 28,459,400
12/04/13 26.34 26.66 26.20 26.64 +0.08 +0.30% 44,947,098
12/03/13 26.60 26.60 26.34 26.56 -0.10 -0.38% 32,748,600
12/02/13 26.65 26.74 26.56 26.66 unch unch 34,650,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.98 on 12/06/13     26.20 on 12/04/13     +1.05% since 11/29/13    
1-Month 27.50 on 11/18/13     26.20 on 12/04/13     +0.15% since 11/06/13    
3-Month 27.50 on 11/18/13     23.18 on 09/09/13     +16.32% since 09/06/13    
6-Month 27.50 on 11/18/13     22.76 on 07/03/13     +15.23% since 06/06/13    
12-Month 27.50 on 11/18/13     20.26 on 12/31/12     +26.06% since 12/06/12    
Year to Date 27.50 on 11/18/13     20.68 on 01/08/13     +28.35% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.15% 3 times +2.82%
1-Month 4 times -2.04% 4 times +2.82%
3-Month 16 times -2.04% 1 time +16.22%
6-Month 12 times -2.04% 6 times +18.37%
12-Month 31 times -2.04% 6 times +32.97%
Year to Date 28 times -2.04% 4 times +30.27%