$CMCSA Comcast Corp (CMCSA) 49.28  +0.20 (+0.41%

$CMCSA
Comcast Corp (CMCSA)
49.28  +0.20 (+0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 49.49 49.61 48.89 49.28 +0.20 +0.41% 5,356,652
12/05/13 48.67 49.08 48.21 49.08 +0.20 +0.41% 10,546,800
12/04/13 48.71 49.25 48.25 48.88 +0.11 +0.23% 9,697,300
12/03/13 49.27 49.35 48.24 48.77 -0.35 -0.71% 11,062,200
12/02/13 49.82 49.90 49.07 49.12 -0.75 -1.50% 11,409,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.90 on 12/02/13     48.21 on 12/05/13     -1.26% since 11/29/13    
1-Month 50.75 on 11/25/13     46.58 on 11/12/13     +2.99% since 11/06/13    
3-Month 50.75 on 11/25/13     42.08 on 09/09/13     +15.91% since 09/06/13    
6-Month 50.75 on 11/25/13     38.75 on 06/20/13     +22.37% since 06/06/13    
12-Month 50.75 on 11/25/13     36.30 on 12/31/12     +32.58% since 12/06/12    
Year to Date 50.75 on 11/25/13     37.21 on 01/08/13     +31.80% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.32% 3 times +2.14%
1-Month 3 times -2.98% 3 times +5.71%
3-Month 28 times -2.98% 1 time +17.01%
6-Month 22 times -2.98% 5 times +27.07%
12-Month 45 times -2.98% 5 times +35.65%
Year to Date 38 times -2.98% 5 times +32.33%