$C Citigroup Inc (C) 51.62  +0.56 (+1.10%) Pas

$C
Citigroup Inc (C)
51.62  +0.56 (+1.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 51.74 51.99 51.20 51.62 +0.56 +1.10% 11,114,658
12/05/13 51.61 51.80 50.95 51.06 -0.98 -1.88% 23,556,801
12/04/13 51.14 52.31 51.05 52.04 -0.09 -0.17% 32,155,301
12/03/13 52.47 52.76 51.73 52.13 -0.49 -0.93% 20,597,400
12/02/13 52.96 53.41 52.53 52.62 -0.30 -0.57% 19,854,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.41 on 12/02/13     50.95 on 12/05/13     -2.44% since 11/29/13    
1-Month 53.68 on 11/25/13     48.35 on 11/07/13     +6.19% since 11/06/13    
3-Month 53.68 on 11/25/13     47.60 on 10/09/13     +4.90% since 09/06/13    
6-Month 53.68 on 11/25/13     45.06 on 06/24/13     +1.57% since 06/06/13    
12-Month 53.68 on 11/25/13     36.83 on 12/11/12     +39.47% since 12/06/12    
Year to Date 53.68 on 11/25/13     40.28 on 02/26/13     +30.51% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.33% 4 times +1.33%
1-Month 9 times -3.82% 1 time +6.78%
3-Month 5 times -3.82% 8 times +8.47%
6-Month 8 times -3.82% 7 times +14.58%
12-Month 31 times -3.82% 3 times +40.18%
Year to Date 25 times -3.82% 2 times +28.18%