$AAPL Apple Inc (AAPL) 563.03 -4.87 (-0.86%)
Post# of 5325
Posted On: 12/06/2013 1:09:36 PM
$AAPL
Apple Inc (AAPL)
563.03 -4.87 (-0.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 565.79 566.75 561.29 563.03 -4.87 -0.86% 7,580,847
12/05/13 572.65 575.14 566.41 567.90 +2.90 +0.51% 15,985,000
12/04/13 565.50 569.19 560.82 565.00 -1.32 -0.23% 13,493,199
12/03/13 558.31 566.38 557.68 566.32 +15.09 +2.74% 16,105,899
12/02/13 558.00 564.33 550.82 551.23 -4.84 -0.87% 16,876,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 575.14 on 12/05/13 550.82 on 12/02/13 +1.22% since 11/29/13
1-Month 575.14 on 12/05/13 512.38 on 11/07/13 +8.05% since 11/06/13
3-Month 575.14 on 12/05/13 447.22 on 09/16/13 +12.98% since 09/06/13
6-Month 575.14 on 12/05/13 388.87 on 06/28/13 +28.38% since 06/06/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +2.86% since 12/06/12
Year to Date 575.14 on 12/05/13 385.10 on 04/19/13 +5.77% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.13% 1 time +2.19%
1-Month 10 times -2.13% 1 time +9.86%
3-Month 13 times -2.13% 5 times +25.86%
6-Month 22 times -2.13% 11 times +44.75%
12-Month 6 times -2.13% 13 times +46.16%
Year to Date 6 times -2.13% 13 times +46.16%
Apple Inc (AAPL)
563.03 -4.87 (-0.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 565.79 566.75 561.29 563.03 -4.87 -0.86% 7,580,847
12/05/13 572.65 575.14 566.41 567.90 +2.90 +0.51% 15,985,000
12/04/13 565.50 569.19 560.82 565.00 -1.32 -0.23% 13,493,199
12/03/13 558.31 566.38 557.68 566.32 +15.09 +2.74% 16,105,899
12/02/13 558.00 564.33 550.82 551.23 -4.84 -0.87% 16,876,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 575.14 on 12/05/13 550.82 on 12/02/13 +1.22% since 11/29/13
1-Month 575.14 on 12/05/13 512.38 on 11/07/13 +8.05% since 11/06/13
3-Month 575.14 on 12/05/13 447.22 on 09/16/13 +12.98% since 09/06/13
6-Month 575.14 on 12/05/13 388.87 on 06/28/13 +28.38% since 06/06/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +2.86% since 12/06/12
Year to Date 575.14 on 12/05/13 385.10 on 04/19/13 +5.77% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.13% 1 time +2.19%
1-Month 10 times -2.13% 1 time +9.86%
3-Month 13 times -2.13% 5 times +25.86%
6-Month 22 times -2.13% 11 times +44.75%
12-Month 6 times -2.13% 13 times +46.16%
Year to Date 6 times -2.13% 13 times +46.16%
(0)
(0)Scroll down for more posts ▼