$WIN Windstream Holdings Inc (WIN) 8.07  +0.03 (

$WIN
Windstream Holdings Inc (WIN)
8.07  +0.03 (+0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 8.12 8.12 8.05 8.07 +0.03 +0.37% 2,384,802
12/05/13 8.22 8.23 8.00 8.04 -0.21 -2.55% 9,167,200
12/04/13 8.07 8.27 8.06 8.25 +0.13 +1.60% 7,226,800
12/03/13 8.05 8.12 7.99 8.12 +0.05 +0.62% 7,694,600
12/02/13 8.07 8.13 8.06 8.07 unch unch 4,024,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.27 on 12/04/13     7.99 on 12/03/13     +0.12% since 11/29/13    
1-Month 8.75 on 11/07/13     7.82 on 11/08/13     -6.59% since 11/06/13    
3-Month 8.75 on 11/07/13     7.82 on 11/08/13     -2.18% since 09/06/13    
6-Month 8.75 on 11/07/13     7.50 on 07/02/13     +2.41% since 06/06/13    
12-Month 10.00 on 01/15/13     7.50 on 07/02/13     -4.60% since 12/06/12    
Year to Date 10.00 on 01/15/13     7.50 on 07/02/13     -2.42% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.30% 2 times +1.13%
1-Month 1 time -7.66% 2 times +3.32%
3-Month 10 times -7.66% 5 times +3.32%
6-Month 13 times -7.66% 5 times +7.73%
12-Month 14 times -19.20% 12 times +7.73%
Year to Date 9 times -19.20% 14 times +7.73%