$MTG Mgic Investment Corp (MTG) 8.33  +0.04 (+0.

$MTG
Mgic Investment Corp (MTG)
8.33  +0.04 (+0.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 8.34 8.46 8.23 8.33 +0.04 +0.48% 3,078,351
12/05/13 8.39 8.54 8.27 8.29 +0.19 +2.35% 10,884,199
12/04/13 7.87 8.20 7.81 8.10 +0.19 +2.40% 5,339,400
12/03/13 7.91 8.00 7.78 7.91 -0.09 -1.13% 7,359,400
12/02/13 8.11 8.24 7.98 8.00 -0.11 -1.36% 4,236,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.54 on 12/05/13     7.78 on 12/03/13     +2.84% since 11/29/13    
1-Month 8.54 on 12/05/13     7.51 on 11/08/13     +2.84% since 11/06/13    
3-Month 8.59 on 10/30/13     6.62 on 10/09/13     +18.13% since 09/06/13    
6-Month 8.59 on 10/30/13     5.51 on 06/24/13     +40.17% since 06/06/13    
12-Month 8.59 on 10/30/13     1.92 on 12/10/12     +325.51% since 12/06/12    
Year to Date 8.59 on 10/30/13     2.36 on 02/28/13     +213.53% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.34% 2 times +7.20%
1-Month 3 times -2.34% 2 times +11.05%
3-Month 9 times -2.91% 3 times +25.98%
6-Month 14 times -2.91% 4 times +51.36%
12-Month 33 times -2.91% 2 times +334.38%
Year to Date 22 times -2.91% 7 times +253.39%