$KO Coca-Cola Company (KO) 40.32  +0.49 (+1.23%)

$KO
Coca-Cola Company (KO)
40.32  +0.49 (+1.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 40.05 40.42 40.05 40.32 +0.49 +1.23% 5,153,375
12/05/13 40.28 40.40 39.80 39.83 -0.54 -1.34% 18,171,199
12/04/13 40.20 40.47 39.94 40.37 +0.02 +0.05% 13,196,100
12/03/13 40.05 40.39 40.01 40.35 +0.27 +0.67% 16,592,199
12/02/13 40.10 40.20 39.75 40.08 -0.11 -0.27% 16,739,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.47 on 12/04/13     39.75 on 12/02/13     +0.35% since 11/29/13    
1-Month 40.88 on 11/25/13     39.49 on 11/08/13     +0.70% since 11/06/13    
3-Month 40.88 on 11/25/13     36.83 on 10/07/13     +5.16% since 09/06/13    
6-Month 41.73 on 06/07/13     36.83 on 10/07/13     -1.13% since 06/06/13    
12-Month 43.43 on 05/16/13     35.58 on 12/31/12     +7.89% since 12/06/12    
Year to Date 43.43 on 05/16/13     36.52 on 01/11/13     +11.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.35% 1 time +1.46%
1-Month 5 times -1.35% 2 times +2.13%
3-Month 14 times -1.35% 8 times +9.50%
6-Month 1 time -3.35% 18 times +9.50%
12-Month 22 times -7.14% 10 times +13.35%
Year to Date 22 times -7.14% 2 times +10.43%