$JCP J.C. Penney Company Inc (JCP) 8.33  -0.52 (

$JCP
J.C. Penney Company Inc (JCP)
8.33  -0.52 (-5.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 8.59 8.63 8.06 8.33 -0.52 -5.88% 32,097,424
12/05/13 9.59 9.70 8.64 8.85 -0.81 -8.39% 69,879,508
12/04/13 9.90 10.00 9.53 9.66 -0.45 -4.45% 52,050,301
12/03/13 10.00 10.22 9.90 10.11 +0.10 +1.00% 23,901,900
12/02/13 9.97 10.17 9.62 10.01 -0.18 -1.77% 39,410,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.22 on 12/03/13     8.06 on 12/06/13     -18.25% since 11/29/13    
1-Month 10.30 on 11/29/13     7.85 on 11/07/13     +8.18% since 11/06/13    
3-Month 14.65 on 09/09/13     6.24 on 10/22/13     -41.63% since 09/06/13    
6-Month 18.90 on 06/10/13     6.24 on 10/22/13     -54.10% since 06/06/13    
12-Month 23.10 on 02/22/13     6.24 on 10/22/13     -54.08% since 12/06/12    
Year to Date 23.10 on 02/22/13     6.24 on 10/22/13     -57.74% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.49% 4 times +3.35%
1-Month 8 times -19.13% 1 time +6.11%
3-Month 1 time -43.14% 23 times +33.49%
6-Month 2 times -55.93% 29 times +33.49%
12-Month 8 times -63.94% 27 times +33.49%
Year to Date 4 times -63.94% 30 times +33.49%