$GRPN Groupon Inc (GRPN) 9.06  -0.03 (-0.33%)

$GRPN
Groupon Inc (GRPN)
9.06  -0.03 (-0.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 9.15 9.26 8.95 9.06 -0.03 -0.33% 5,189,135
12/05/13 9.12 9.14 8.93 9.09 unch unch 9,626,100
12/04/13 9.07 9.20 8.97 9.09 unch unch 12,425,100
12/03/13 9.14 9.32 9.01 9.09 +0.34 +3.89% 21,551,301
12/02/13 8.72 8.86 8.40 8.75 -0.30 -3.31% 32,278,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.32 on 12/03/13     8.40 on 12/02/13     -0.11% since 11/29/13    
1-Month 10.98 on 11/15/13     8.40 on 12/02/13     -9.69% since 11/06/13    
3-Month 12.76 on 09/19/13     8.40 on 12/02/13     -16.06% since 09/06/13    
6-Month 12.76 on 09/19/13     6.73 on 06/07/13     +34.93% since 06/06/13    
12-Month 12.76 on 09/19/13     3.82 on 12/07/12     +137.27% since 12/06/12    
Year to Date 12.76 on 09/19/13     4.24 on 02/28/13     +86.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.00% 1 time +7.62%
1-Month 4 times -17.67% 5 times +7.62%
3-Month 4 times -29.15% 12 times +7.62%
6-Month 18 times -29.15% 1 time +34.32%
12-Month 40 times -29.15% 1 time +136.65%
Year to Date 37 times -29.15% 4 times +113.21%