$HPQ Hewlett-Packard Company (HPQ) 27.84 +0.59
Post# of 144494
Posted On: 12/06/2013 12:43:56 PM
$HPQ
Hewlett-Packard Company (HPQ)
27.84 +0.59 (+2.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 27.61 28.11 27.59 27.84 +0.59 +2.17% 8,896,966
12/05/13 28.15 28.18 27.03 27.25 -0.88 -3.13% 22,046,898
12/04/13 28.05 28.70 27.99 28.13 +0.63 +2.29% 34,071,000
12/03/13 27.29 27.77 27.18 27.50 +0.18 +0.66% 17,916,299
12/02/13 27.24 27.50 27.15 27.32 -0.03 -0.11% 14,409,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.70 on 12/04/13 27.03 on 12/05/13 +1.65% since 11/29/13
1-Month 28.70 on 12/04/13 24.77 on 11/20/13 +8.55% since 11/06/13
3-Month 28.70 on 12/04/13 20.25 on 10/08/13 +24.00% since 09/06/13
6-Month 28.70 on 12/04/13 20.25 on 10/08/13 +14.64% since 06/06/13
12-Month 28.70 on 12/04/13 13.60 on 12/31/12 +101.01% since 12/06/12
Year to Date 28.70 on 12/04/13 14.74 on 01/02/13 +95.09% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.14% 2 times +2.85%
1-Month 6 times -3.14% 4 times +12.23%
3-Month 14 times -3.14% 12 times +37.28%
6-Month 9 times -3.14% 14 times +37.28%
12-Month 39 times -3.14% 4 times +104.41%
Year to Date 34 times -3.14% 1 time +88.60%
Hewlett-Packard Company (HPQ)
27.84 +0.59 (+2.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 27.61 28.11 27.59 27.84 +0.59 +2.17% 8,896,966
12/05/13 28.15 28.18 27.03 27.25 -0.88 -3.13% 22,046,898
12/04/13 28.05 28.70 27.99 28.13 +0.63 +2.29% 34,071,000
12/03/13 27.29 27.77 27.18 27.50 +0.18 +0.66% 17,916,299
12/02/13 27.24 27.50 27.15 27.32 -0.03 -0.11% 14,409,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.70 on 12/04/13 27.03 on 12/05/13 +1.65% since 11/29/13
1-Month 28.70 on 12/04/13 24.77 on 11/20/13 +8.55% since 11/06/13
3-Month 28.70 on 12/04/13 20.25 on 10/08/13 +24.00% since 09/06/13
6-Month 28.70 on 12/04/13 20.25 on 10/08/13 +14.64% since 06/06/13
12-Month 28.70 on 12/04/13 13.60 on 12/31/12 +101.01% since 12/06/12
Year to Date 28.70 on 12/04/13 14.74 on 01/02/13 +95.09% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.14% 2 times +2.85%
1-Month 6 times -3.14% 4 times +12.23%
3-Month 14 times -3.14% 12 times +37.28%
6-Month 9 times -3.14% 14 times +37.28%
12-Month 39 times -3.14% 4 times +104.41%
Year to Date 34 times -3.14% 1 time +88.60%
(0)
(0)Scroll down for more posts ▼