$KMI Kinder Morgan (KMI) 33.45  +0.47 (+1.43%)

$KMI
Kinder Morgan (KMI)
33.45  +0.47 (+1.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 33.18 33.77 33.05 33.45 +0.47 +1.43% 3,970,670
12/05/13 33.41 33.44 32.82 32.98 -0.45 -1.35% 10,308,800
12/04/13 34.62 34.62 32.87 33.43 -1.61 -4.59% 18,345,900
12/03/13 35.11 35.18 34.89 35.04 -0.16 -0.45% 3,944,300
12/02/13 35.54 35.69 34.93 35.20 -0.34 -0.96% 3,241,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.69 on 12/02/13     32.82 on 12/05/13     -5.94% since 11/29/13    
1-Month 36.27 on 11/27/13     32.82 on 12/05/13     -4.92% since 11/06/13    
3-Month 37.17 on 09/11/13     32.82 on 12/05/13     -5.08% since 09/06/13    
6-Month 40.45 on 07/16/13     32.82 on 12/05/13     -14.15% since 06/06/13    
12-Month 41.49 on 05/21/13     32.82 on 12/05/13     -0.59% since 12/06/12    
Year to Date 41.49 on 05/21/13     32.82 on 12/05/13     -5.38% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.33% 4 times +1.86%
1-Month 5 times -7.83% 5 times +1.86%
3-Month 3 times -10.06% 9 times +1.86%
6-Month 6 times -17.35% 16 times +1.86%
12-Month 23 times -19.43% 5 times +1.86%
Year to Date 18 times -19.43% 11 times +1.86%