$JNPR Juniper Networks (JNPR) 21.58 +0.23 (+1.0
Post# of 94285
Posted On: 12/06/2013 12:33:47 PM
$JNPR
Juniper Networks (JNPR)
21.58 +0.23 (+1.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 21.50 21.67 21.26 21.58 +0.23 +1.08% 5,424,703
12/05/13 20.88 21.47 20.79 21.35 +0.51 +2.45% 12,171,300
12/04/13 20.23 20.89 20.20 20.84 +0.47 +2.31% 10,695,000
12/03/13 20.23 20.54 20.16 20.37 +0.06 +0.30% 10,438,800
12/02/13 20.27 20.41 20.11 20.31 +0.04 +0.20% 4,954,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.67 on 12/06/13 20.11 on 12/02/13 +6.66% since 11/29/13
1-Month 21.67 on 12/06/13 18.60 on 11/14/13 +15.55% since 11/06/13
3-Month 21.79 on 09/19/13 18.36 on 11/01/13 +3.79% since 09/06/13
6-Month 22.25 on 08/07/13 18.05 on 06/24/13 +17.05% since 06/06/13
12-Month 22.98 on 02/04/13 15.62 on 04/24/13 +13.19% since 12/06/12
Year to Date 22.98 on 02/04/13 15.62 on 04/24/13 +9.91% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.23% 1 time +7.51%
1-Month 10 times -0.23% 2 times +16.24%
3-Month 6 times -0.78% 10 times +17.76%
6-Month 18 times -2.83% 3 times +19.78%
12-Month 17 times -5.92% 12 times +38.41%
Year to Date 11 times -5.92% 15 times +38.41%
Juniper Networks (JNPR)
21.58 +0.23 (+1.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 21.50 21.67 21.26 21.58 +0.23 +1.08% 5,424,703
12/05/13 20.88 21.47 20.79 21.35 +0.51 +2.45% 12,171,300
12/04/13 20.23 20.89 20.20 20.84 +0.47 +2.31% 10,695,000
12/03/13 20.23 20.54 20.16 20.37 +0.06 +0.30% 10,438,800
12/02/13 20.27 20.41 20.11 20.31 +0.04 +0.20% 4,954,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.67 on 12/06/13 20.11 on 12/02/13 +6.66% since 11/29/13
1-Month 21.67 on 12/06/13 18.60 on 11/14/13 +15.55% since 11/06/13
3-Month 21.79 on 09/19/13 18.36 on 11/01/13 +3.79% since 09/06/13
6-Month 22.25 on 08/07/13 18.05 on 06/24/13 +17.05% since 06/06/13
12-Month 22.98 on 02/04/13 15.62 on 04/24/13 +13.19% since 12/06/12
Year to Date 22.98 on 02/04/13 15.62 on 04/24/13 +9.91% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.23% 1 time +7.51%
1-Month 10 times -0.23% 2 times +16.24%
3-Month 6 times -0.78% 10 times +17.76%
6-Month 18 times -2.83% 3 times +19.78%
12-Month 17 times -5.92% 12 times +38.41%
Year to Date 11 times -5.92% 15 times +38.41%
(0)
(0)