$OCZ Ocz Technology Group Inc (OCZ) 0.11  +0.01

$OCZ
Ocz Technology Group Inc (OCZ)
0.11  +0.01 (+10.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 0.10 0.12 0.10 0.11 +0.01 +10.00% 3,902,191
12/05/13 0.13 0.14 0.10 0.10 -0.03 -23.08% 13,712,800
12/04/13 0.15 0.19 0.13 0.13 -0.03 -18.75% 15,745,899
12/03/13 0.15 0.24 0.14 0.16 -0.10 -38.46% 28,257,400
12/02/13 0.11 0.26 0.09 0.26 +0.15 +136.36% 26,950,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.26 on 12/02/13     0.09 on 12/02/13     unch since 11/29/13    
1-Month 0.88 on 11/08/13     0.09 on 12/02/13     -81.67% since 11/06/13    
3-Month 1.73 on 09/12/13     0.09 on 12/02/13     -92.14% since 09/06/13    
6-Month 2.00 on 07/30/13     0.09 on 12/02/13     -92.36% since 06/06/13    
12-Month 2.77 on 01/28/13     0.09 on 12/02/13     -94.30% since 12/06/12    
Year to Date 2.77 on 01/28/13     0.09 on 12/02/13     -94.24% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -57.69% 1 time +22.22%
1-Month 2 times -87.50% 7 times +22.22%
3-Month 4 times -93.64% 18 times +22.22%
6-Month 9 times -94.50% 18 times +22.22%
12-Month 8 times -96.03% 20 times +22.22%
Year to Date 6 times -96.03% 25 times +22.22%