$AMAT Applied Materials (AMAT) 16.71 +0.21 (+1.
Post# of 89114
Posted On: 12/06/2013 11:43:09 AM
$AMAT
Applied Materials (AMAT)
16.71 +0.21 (+1.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 16.66 16.79 16.60 16.71 +0.21 +1.27% 3,684,930
12/05/13 16.63 16.82 16.41 16.50 -0.11 -0.66% 14,030,001
12/04/13 17.11 17.11 16.46 16.61 -0.51 -2.98% 24,734,898
12/03/13 17.03 17.19 16.81 17.12 +0.01 +0.06% 11,605,000
12/02/13 17.26 17.27 17.10 17.11 -0.19 -1.10% 7,517,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.27 on 12/02/13 16.41 on 12/05/13 -3.53% since 11/29/13
1-Month 17.99 on 11/11/13 16.41 on 12/05/13 -6.86% since 11/06/13
3-Month 18.18 on 10/14/13 15.46 on 09/09/13 +7.61% since 09/06/13
6-Month 18.18 on 10/14/13 14.62 on 06/28/13 +11.64% since 06/06/13
12-Month 18.18 on 10/14/13 10.83 on 12/07/12 +53.26% since 12/06/12
Year to Date 18.18 on 10/14/13 11.39 on 01/07/13 +45.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.36% 4 times +1.71%
1-Month 2 times -7.23% 8 times +1.71%
3-Month 11 times -8.20% 1 time +7.96%
6-Month 15 times -8.20% 3 times +14.16%
12-Month 45 times -8.20% 1 time +54.11%
Year to Date 37 times -8.20% 2 times +46.53%
Applied Materials (AMAT)
16.71 +0.21 (+1.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 16.66 16.79 16.60 16.71 +0.21 +1.27% 3,684,930
12/05/13 16.63 16.82 16.41 16.50 -0.11 -0.66% 14,030,001
12/04/13 17.11 17.11 16.46 16.61 -0.51 -2.98% 24,734,898
12/03/13 17.03 17.19 16.81 17.12 +0.01 +0.06% 11,605,000
12/02/13 17.26 17.27 17.10 17.11 -0.19 -1.10% 7,517,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.27 on 12/02/13 16.41 on 12/05/13 -3.53% since 11/29/13
1-Month 17.99 on 11/11/13 16.41 on 12/05/13 -6.86% since 11/06/13
3-Month 18.18 on 10/14/13 15.46 on 09/09/13 +7.61% since 09/06/13
6-Month 18.18 on 10/14/13 14.62 on 06/28/13 +11.64% since 06/06/13
12-Month 18.18 on 10/14/13 10.83 on 12/07/12 +53.26% since 12/06/12
Year to Date 18.18 on 10/14/13 11.39 on 01/07/13 +45.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.36% 4 times +1.71%
1-Month 2 times -7.23% 8 times +1.71%
3-Month 11 times -8.20% 1 time +7.96%
6-Month 15 times -8.20% 3 times +14.16%
12-Month 45 times -8.20% 1 time +54.11%
Year to Date 37 times -8.20% 2 times +46.53%
(0)
(0)Scroll down for more posts ▼