$MSFT Microsoft Corp (MSFT) 38.23  +0.23 (+0.61%

$MSFT
Microsoft Corp (MSFT)
38.23  +0.23 (+0.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 38.42 38.43 37.99 38.23 +0.23 +0.61% 13,304,437
12/05/13 38.85 38.88 37.18 38.00 -0.94 -2.41% 116,313,805
12/04/13 38.21 38.98 38.12 38.94 +0.63 +1.64% 51,983,500
12/03/13 38.14 38.49 38.08 38.31 -0.14 -0.36% 52,109,699
12/02/13 38.09 38.78 38.06 38.45 +0.32 +0.84% 42,950,297

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.98 on 12/04/13     37.18 on 12/05/13     +0.26% since 11/29/13    
1-Month 38.98 on 12/04/13     36.67 on 11/19/13     +0.13% since 11/06/13    
3-Month 38.98 on 12/04/13     31.20 on 09/09/13     +22.73% since 09/06/13    
6-Month 38.98 on 12/04/13     30.84 on 08/15/13     +9.35% since 06/06/13    
12-Month 38.98 on 12/04/13     26.28 on 01/11/13     +43.02% since 12/06/12    
Year to Date 38.98 on 12/04/13     26.28 on 01/11/13     +43.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.92% 2 times +2.82%
1-Month 5 times -1.92% 5 times +4.25%
3-Month 20 times -1.92% 1 time +22.53%
6-Month 8 times -1.92% 9 times +23.96%
12-Month 39 times -1.92% 4 times +45.47%
Year to Date 33 times -1.92% 6 times +45.47%