$XOM Exxon Mobil Corp (XOM) 95.03  +0.90 (+0.96%

$XOM
Exxon Mobil Corp (XOM)
95.03  +0.90 (+0.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 94.97 95.12 94.59 95.03 +0.90 +0.96% 1,974,649
12/05/13 94.07 94.65 93.92 94.13 -0.54 -0.57% 10,586,800
12/04/13 94.19 94.90 93.92 94.67 +0.28 +0.30% 13,074,600
12/03/13 93.60 94.48 93.23 94.39 +0.87 +0.93% 12,607,700
12/02/13 93.27 94.04 92.92 93.52 +0.04 +0.04% 9,310,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.12 on 12/06/13     92.92 on 12/02/13     +1.69% since 11/29/13    
1-Month 96.00 on 11/18/13     91.48 on 11/08/13     +1.97% since 11/06/13    
3-Month 96.00 on 11/18/13     84.79 on 10/10/13     +8.95% since 09/06/13    
6-Month 96.00 on 11/18/13     84.79 on 10/10/13     +5.35% since 06/06/13    
12-Month 96.00 on 11/18/13     84.70 on 12/31/12     +8.02% since 12/06/12    
Year to Date 96.00 on 11/18/13     84.79 on 10/10/13     +9.83% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.02% 1 time +2.30%
1-Month 6 times -0.98% 2 times +3.91%
3-Month 15 times -0.98% 11 times +12.11%
6-Month 11 times -0.98% 13 times +12.11%
12-Month 17 times -0.98% 7 times +12.23%
Year to Date 19 times -0.98% 7 times +12.11%