$MTG Mgic Investment Corp (MTG) 8.35  +0.06 (+0.

$MTG
Mgic Investment Corp (MTG)
8.35  +0.06 (+0.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 8.34 8.46 8.31 8.35 +0.06 +0.72% 1,751,619
12/05/13 8.39 8.54 8.27 8.29 +0.19 +2.35% 10,884,199
12/04/13 7.87 8.20 7.81 8.10 +0.19 +2.40% 5,339,400
12/03/13 7.91 8.00 7.78 7.91 -0.09 -1.13% 7,359,400
12/02/13 8.11 8.24 7.98 8.00 -0.11 -1.36% 4,236,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.54 on 12/05/13     7.78 on 12/03/13     +2.47% since 11/29/13    
1-Month 8.54 on 12/05/13     7.51 on 11/08/13     +2.47% since 11/06/13    
3-Month 8.59 on 10/30/13     6.62 on 10/09/13     +17.71% since 09/06/13    
6-Month 8.59 on 10/30/13     5.51 on 06/24/13     +39.66% since 06/06/13    
12-Month 8.59 on 10/30/13     1.92 on 12/10/12     +323.98% since 12/06/12    
Year to Date 8.59 on 10/30/13     2.36 on 02/28/13     +212.41% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.69% 2 times +6.81%
1-Month 3 times -2.69% 2 times +10.65%
3-Month 9 times -3.26% 3 times +25.53%
6-Month 14 times -3.26% 4 times +50.82%
12-Month 33 times -3.26% 2 times +332.81%
Year to Date 22 times -3.26% 7 times +252.12%