$GE General Electric Company (GE) 26.86 +0.41 (
Post# of 88934
Posted On: 12/06/2013 10:37:58 AM
$GE
General Electric Company (GE)
26.86 +0.41 (+1.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 26.77 26.88 26.68 26.86 +0.41 +1.55% 5,888,426
12/05/13 26.63 26.64 26.35 26.45 -0.19 -0.71% 28,459,400
12/04/13 26.34 26.66 26.20 26.64 +0.08 +0.30% 44,947,098
12/03/13 26.60 26.60 26.34 26.56 -0.10 -0.38% 32,748,600
12/02/13 26.65 26.74 26.56 26.66 unch unch 34,650,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.88 on 12/06/13 26.20 on 12/04/13 +0.79% since 11/29/13
1-Month 27.50 on 11/18/13 26.20 on 12/04/13 -0.11% since 11/06/13
3-Month 27.50 on 11/18/13 23.18 on 09/09/13 +16.02% since 09/06/13
6-Month 27.50 on 11/18/13 22.76 on 07/03/13 +14.93% since 06/06/13
12-Month 27.50 on 11/18/13 20.26 on 12/31/12 +25.74% since 12/06/12
Year to Date 27.50 on 11/18/13 20.68 on 01/08/13 +28.01% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.04% 3 times +2.56%
1-Month 4 times -2.29% 4 times +2.56%
3-Month 16 times -2.29% 1 time +15.92%
6-Month 12 times -2.29% 6 times +18.06%
12-Month 31 times -2.29% 6 times +32.63%
Year to Date 28 times -2.29% 4 times +29.93%
General Electric Company (GE)
26.86 +0.41 (+1.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 26.77 26.88 26.68 26.86 +0.41 +1.55% 5,888,426
12/05/13 26.63 26.64 26.35 26.45 -0.19 -0.71% 28,459,400
12/04/13 26.34 26.66 26.20 26.64 +0.08 +0.30% 44,947,098
12/03/13 26.60 26.60 26.34 26.56 -0.10 -0.38% 32,748,600
12/02/13 26.65 26.74 26.56 26.66 unch unch 34,650,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.88 on 12/06/13 26.20 on 12/04/13 +0.79% since 11/29/13
1-Month 27.50 on 11/18/13 26.20 on 12/04/13 -0.11% since 11/06/13
3-Month 27.50 on 11/18/13 23.18 on 09/09/13 +16.02% since 09/06/13
6-Month 27.50 on 11/18/13 22.76 on 07/03/13 +14.93% since 06/06/13
12-Month 27.50 on 11/18/13 20.26 on 12/31/12 +25.74% since 12/06/12
Year to Date 27.50 on 11/18/13 20.68 on 01/08/13 +28.01% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.04% 3 times +2.56%
1-Month 4 times -2.29% 4 times +2.56%
3-Month 16 times -2.29% 1 time +15.92%
6-Month 12 times -2.29% 6 times +18.06%
12-Month 31 times -2.29% 6 times +32.63%
Year to Date 28 times -2.29% 4 times +29.93%
(0)
(0)Scroll down for more posts ▼