$NEM Newmont Mining Corp (NEM) 23.15  -0.05 (-0.

$NEM
Newmont Mining Corp (NEM)
23.15  -0.05 (-0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 23.37 23.56 23.10 23.15 -0.05 -0.22% 2,169,207
12/05/13 23.25 23.69 23.04 23.20 -0.68 -2.85% 11,671,399
12/04/13 23.56 24.21 23.35 23.88 +0.50 +2.14% 13,171,900
12/03/13 23.64 23.77 23.20 23.38 -0.45 -1.89% 11,841,500
12/02/13 24.46 24.60 23.79 23.83 -1.00 -4.03% 11,139,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.60 on 12/02/13     23.04 on 12/05/13     -6.73% since 11/29/13    
1-Month 28.45 on 11/15/13     23.04 on 12/05/13     -17.05% since 11/06/13    
3-Month 31.12 on 09/18/13     23.04 on 12/05/13     -23.89% since 09/06/13    
6-Month 34.42 on 06/07/13     23.04 on 12/05/13     -33.73% since 06/06/13    
12-Month 47.59 on 01/02/13     23.04 on 12/05/13     -47.71% since 12/06/12    
Year to Date 47.59 on 01/02/13     23.04 on 12/05/13     -50.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.85% 3 times +0.52%
1-Month 3 times -18.59% 11 times +0.52%
3-Month 2 times -25.58% 18 times +0.52%
6-Month 1 time -32.71% 24 times +0.52%
12-Month 7 times -51.33% 38 times +0.52%
Year to Date 1 time -51.33% 44 times +0.52%