$MS Morgan Stanley (MS) 30.42  +0.21 (+0.70%)

$MS
Morgan Stanley (MS)
30.42  +0.21 (+0.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 30.76 30.80 30.39 30.42 +0.21 +0.70% 1,608,884
12/05/13 30.77 30.84 30.13 30.21 -0.92 -2.96% 14,409,400
12/04/13 30.75 31.29 30.69 31.13 +0.16 +0.52% 7,969,000
12/03/13 31.27 31.43 30.78 30.97 -0.46 -1.46% 11,258,801
12/02/13 31.52 31.85 31.29 31.43 +0.13 +0.42% 9,975,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.85 on 12/02/13     30.13 on 12/05/13     -2.59% since 11/29/13    
1-Month 31.85 on 12/02/13     28.69 on 11/07/13     +4.67% since 11/06/13    
3-Month 31.85 on 12/02/13     26.41 on 10/09/13     +13.73% since 09/06/13    
6-Month 31.85 on 12/02/13     23.83 on 07/03/13     +19.99% since 06/06/13    
12-Month 31.85 on 12/02/13     16.80 on 12/10/12     +82.14% since 12/06/12    
Year to Date 31.85 on 12/02/13     19.32 on 01/03/13     +59.47% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.27% 4 times +1.19%
1-Month 11 times -4.27% 1 time +6.27%
3-Month 15 times -4.27% 6 times +15.45%
6-Month 20 times -4.27% 6 times +27.95%
12-Month 49 times -4.27% 2 times +81.49%
Year to Date 42 times -4.27% 2 times +57.82%