$CSCO Cisco Systems (CSCO) 21.11  +0.20 (+0.96%)

$CSCO
Cisco Systems (CSCO)
21.11  +0.20 (+0.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 21.12 21.15 21.07 21.11 +0.20 +0.96% 6,031,307
12/05/13 21.20 21.30 20.89 20.91 -0.34 -1.60% 61,782,000
12/04/13 21.09 21.35 21.07 21.25 -0.01 -0.05% 44,534,902
12/03/13 21.05 21.26 21.02 21.26 +0.17 +0.81% 52,499,703
12/02/13 21.29 21.30 21.06 21.09 -0.16 -0.75% 35,385,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.35 on 12/04/13     20.89 on 12/05/13     -0.52% since 11/29/13    
1-Month 24.00 on 11/13/13     20.77 on 11/14/13     -9.19% since 11/06/13    
3-Month 24.80 on 09/18/13     20.77 on 11/14/13     -10.23% since 09/06/13    
6-Month 26.49 on 08/07/13     20.77 on 11/14/13     -13.89% since 06/06/13    
12-Month 26.49 on 08/07/13     19.16 on 12/07/12     +8.52% since 12/06/12    
Year to Date 26.49 on 08/07/13     19.98 on 04/19/13     +7.58% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.98% 3 times +1.20%
1-Month 4 times -11.92% 2 times +1.78%
3-Month 7 times -14.76% 12 times +1.78%
6-Month 14 times -20.20% 21 times +1.78%
12-Month 39 times -20.20% 1 time +10.33%
Year to Date 35 times -20.20% 3 times +5.81%