$EA Electronic Arts Inc (EA) 21.93 +0.92 (+4.38
Post# of 5325
Posted On: 12/06/2013 9:52:07 AM
$EA
Electronic Arts Inc (EA)
21.93 +0.92 (+4.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 21.43 22.10 21.05 21.93 +0.92 +4.38% 775,080
12/05/13 21.53 21.55 20.47 21.01 -1.33 -5.95% 12,841,500
12/04/13 21.72 22.40 21.36 22.34 +0.80 +3.71% 6,561,800
12/03/13 21.78 22.19 21.47 21.54 -0.36 -1.64% 5,720,000
12/02/13 22.26 22.38 21.83 21.90 -0.27 -1.22% 5,386,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.40 on 12/04/13 20.47 on 12/05/13 -1.04% since 11/29/13
1-Month 26.63 on 11/12/13 20.47 on 12/05/13 -14.76% since 11/06/13
3-Month 27.75 on 09/17/13 20.47 on 12/05/13 -18.01% since 09/06/13
6-Month 28.13 on 08/23/13 20.47 on 12/05/13 -5.76% since 06/06/13
12-Month 28.13 on 08/23/13 13.29 on 01/11/13 +48.04% since 12/06/12
Year to Date 28.13 on 08/23/13 13.29 on 01/11/13 +51.10% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.05% 4 times +7.18%
1-Month 4 times -17.61% 14 times +7.18%
3-Month 3 times -20.94% 22 times +7.18%
6-Month 11 times -22.00% 6 times +7.18%
12-Month 40 times -22.00% 5 times +65.09%
Year to Date 38 times -22.00% 5 times +65.09%
Electronic Arts Inc (EA)
21.93 +0.92 (+4.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 21.43 22.10 21.05 21.93 +0.92 +4.38% 775,080
12/05/13 21.53 21.55 20.47 21.01 -1.33 -5.95% 12,841,500
12/04/13 21.72 22.40 21.36 22.34 +0.80 +3.71% 6,561,800
12/03/13 21.78 22.19 21.47 21.54 -0.36 -1.64% 5,720,000
12/02/13 22.26 22.38 21.83 21.90 -0.27 -1.22% 5,386,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.40 on 12/04/13 20.47 on 12/05/13 -1.04% since 11/29/13
1-Month 26.63 on 11/12/13 20.47 on 12/05/13 -14.76% since 11/06/13
3-Month 27.75 on 09/17/13 20.47 on 12/05/13 -18.01% since 09/06/13
6-Month 28.13 on 08/23/13 20.47 on 12/05/13 -5.76% since 06/06/13
12-Month 28.13 on 08/23/13 13.29 on 01/11/13 +48.04% since 12/06/12
Year to Date 28.13 on 08/23/13 13.29 on 01/11/13 +51.10% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.05% 4 times +7.18%
1-Month 4 times -17.61% 14 times +7.18%
3-Month 3 times -20.94% 22 times +7.18%
6-Month 11 times -22.00% 6 times +7.18%
12-Month 40 times -22.00% 5 times +65.09%
Year to Date 38 times -22.00% 5 times +65.09%
(0)
(0)Scroll down for more posts ▼