$GT Goodyear Tire Rubber Company (GT) 21.99 +0
Post# of 102244
Posted On: 12/06/2013 9:44:35 AM
$GT
Goodyear Tire & Rubber Company (GT)
21.99 +0.70 (+3.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 21.33 22.02 21.29 21.99 +0.70 +3.29% 8,304,400
12/04/13 21.24 21.74 21.14 21.29 -0.14 -0.65% 2,277,900
12/03/13 22.07 22.09 21.27 21.43 -0.66 -2.99% 3,279,800
12/02/13 22.39 22.65 22.05 22.09 -0.17 -0.76% 2,761,100
11/29/13 22.43 22.50 22.14 22.26 -0.09 -0.40% 1,388,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.65 on 12/02/13 21.14 on 12/04/13 -1.61% since 11/27/13
1-Month 22.65 on 12/02/13 20.46 on 11/07/13 +4.37% since 11/05/13
3-Month 23.40 on 10/02/13 19.84 on 10/29/13 +5.87% since 09/05/13
6-Month 23.40 on 10/02/13 13.90 on 06/24/13 +50.62% since 06/05/13
12-Month 23.40 on 10/02/13 11.83 on 04/15/13 +71.80% since 12/05/12
Year to Date 23.40 on 10/02/13 11.83 on 04/15/13 +59.23% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.91% 4 times +4.02%
1-Month 9 times -2.91% 2 times +7.48%
3-Month 10 times -6.03% 2 times +10.84%
6-Month 32 times -6.03% 3 times +58.20%
12-Month 39 times -6.03% 9 times +85.88%
Year to Date 32 times -6.03% 20 times +85.88%
Goodyear Tire & Rubber Company (GT)
21.99 +0.70 (+3.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 21.33 22.02 21.29 21.99 +0.70 +3.29% 8,304,400
12/04/13 21.24 21.74 21.14 21.29 -0.14 -0.65% 2,277,900
12/03/13 22.07 22.09 21.27 21.43 -0.66 -2.99% 3,279,800
12/02/13 22.39 22.65 22.05 22.09 -0.17 -0.76% 2,761,100
11/29/13 22.43 22.50 22.14 22.26 -0.09 -0.40% 1,388,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.65 on 12/02/13 21.14 on 12/04/13 -1.61% since 11/27/13
1-Month 22.65 on 12/02/13 20.46 on 11/07/13 +4.37% since 11/05/13
3-Month 23.40 on 10/02/13 19.84 on 10/29/13 +5.87% since 09/05/13
6-Month 23.40 on 10/02/13 13.90 on 06/24/13 +50.62% since 06/05/13
12-Month 23.40 on 10/02/13 11.83 on 04/15/13 +71.80% since 12/05/12
Year to Date 23.40 on 10/02/13 11.83 on 04/15/13 +59.23% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.91% 4 times +4.02%
1-Month 9 times -2.91% 2 times +7.48%
3-Month 10 times -6.03% 2 times +10.84%
6-Month 32 times -6.03% 3 times +58.20%
12-Month 39 times -6.03% 9 times +85.88%
Year to Date 32 times -6.03% 20 times +85.88%
(0)
(0)Scroll down for more posts ▼