$CCMP Cabot Microelectronics Corp (CCMP) 44.42  

$CCMP
Cabot Microelectronics Corp (CCMP)
44.42  +1.03 (+2.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 43.92 45.21 43.39 44.42 +1.03 +2.37% 273,899
12/04/13 43.63 44.69 43.26 43.39 -0.71 -1.61% 142,500
12/03/13 44.58 45.23 43.67 44.10 -0.67 -1.50% 237,900
12/02/13 45.07 45.24 44.63 44.77 -0.30 -0.67% 118,400
11/29/13 45.16 45.41 44.93 45.07 +0.07 +0.16% 72,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.41 on 11/29/13     43.26 on 12/04/13     -1.29% since 11/27/13    
1-Month 45.47 on 11/26/13     42.07 on 11/13/13     +2.37% since 11/05/13    
3-Month 45.47 on 11/26/13     36.32 on 09/06/13     +19.44% since 09/05/13    
6-Month 45.47 on 11/26/13     32.53 on 06/28/13     +26.19% since 06/05/13    
12-Month 45.47 on 11/26/13     31.36 on 04/17/13     +34.52% since 12/05/12    
Year to Date 45.47 on 11/26/13     31.36 on 04/17/13     +25.09% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.18% 4 times +2.68%
1-Month 3 times -2.31% 5 times +5.59%
3-Month 12 times -2.31% 1 time +22.30%
6-Month 19 times -2.31% 9 times +36.55%
12-Month 23 times -2.31% 5 times +41.65%
Year to Date 16 times -2.31% 14 times +41.65%