$PLOW Douglas Dynamics (PLOW) 16.14 +0.30 (+1.8
Post# of 5325
Posted On: 12/05/2013 5:48:54 PM
$PLOW
Douglas Dynamics (PLOW)
16.14 +0.30 (+1.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 15.88 16.25 15.74 16.14 +0.30 +1.89% 21,042
12/04/13 15.99 16.16 15.72 15.84 -0.16 -1.00% 55,600
12/03/13 15.75 16.05 15.75 16.00 +0.18 +1.14% 67,400
12/02/13 15.83 16.03 15.71 15.82 -0.12 -0.75% 45,100
11/29/13 15.98 16.08 15.67 15.94 +0.07 +0.44% 24,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.25 on 12/05/13 15.67 on 11/29/13 +1.70% since 11/27/13
1-Month 16.25 on 12/05/13 14.91 on 11/07/13 +5.42% since 11/05/13
3-Month 16.25 on 12/05/13 14.00 on 09/06/13 +13.18% since 09/05/13
6-Month 16.25 on 12/05/13 12.72 on 06/21/13 +17.72% since 06/05/13
12-Month 16.25 on 12/05/13 12.65 on 01/24/13 +16.53% since 12/05/12
Year to Date 16.25 on 12/05/13 12.65 on 01/24/13 +12.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.68% 1 time +3.00%
1-Month 9 times -0.68% 2 times +8.25%
3-Month 15 times -0.68% 1 time +15.29%
6-Month 25 times -0.68% 8 times +26.89%
12-Month 18 times -0.68% 3 times +27.59%
Year to Date 14 times -0.68% 7 times +27.59%
Douglas Dynamics (PLOW)
16.14 +0.30 (+1.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 15.88 16.25 15.74 16.14 +0.30 +1.89% 21,042
12/04/13 15.99 16.16 15.72 15.84 -0.16 -1.00% 55,600
12/03/13 15.75 16.05 15.75 16.00 +0.18 +1.14% 67,400
12/02/13 15.83 16.03 15.71 15.82 -0.12 -0.75% 45,100
11/29/13 15.98 16.08 15.67 15.94 +0.07 +0.44% 24,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.25 on 12/05/13 15.67 on 11/29/13 +1.70% since 11/27/13
1-Month 16.25 on 12/05/13 14.91 on 11/07/13 +5.42% since 11/05/13
3-Month 16.25 on 12/05/13 14.00 on 09/06/13 +13.18% since 09/05/13
6-Month 16.25 on 12/05/13 12.72 on 06/21/13 +17.72% since 06/05/13
12-Month 16.25 on 12/05/13 12.65 on 01/24/13 +16.53% since 12/05/12
Year to Date 16.25 on 12/05/13 12.65 on 01/24/13 +12.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.68% 1 time +3.00%
1-Month 9 times -0.68% 2 times +8.25%
3-Month 15 times -0.68% 1 time +15.29%
6-Month 25 times -0.68% 8 times +26.89%
12-Month 18 times -0.68% 3 times +27.59%
Year to Date 14 times -0.68% 7 times +27.59%
(0)
(0)Scroll down for more posts ▼