$EDR Education Realty Trust Inc (EDR) 9.03  +0.2

$EDR
Education Realty Trust Inc (EDR)
9.03  +0.25 (+2.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 8.78 9.15 8.68 9.03 +0.25 +2.85% 3,193,500
12/04/13 8.64 8.88 8.58 8.78 +0.10 +1.15% 1,421,600
12/03/13 8.64 8.72 8.61 8.68 +0.06 +0.70% 975,700
12/02/13 8.75 8.75 8.58 8.62 -0.08 -0.92% 858,700
11/29/13 8.71 8.76 8.61 8.70 -0.03 -0.34% 380,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.15 on 12/05/13     8.58 on 12/04/13     +3.44% since 11/27/13    
1-Month 9.15 on 12/05/13     8.54 on 11/08/13     -0.22% since 11/05/13    
3-Month 9.50 on 10/28/13     8.41 on 09/06/13     +7.24% since 09/05/13    
6-Month 10.70 on 07/10/13     8.30 on 09/03/13     -12.58% since 06/05/13    
12-Month 11.77 on 05/22/13     8.30 on 09/03/13     -12.16% since 12/05/12    
Year to Date 11.77 on 05/22/13     8.30 on 09/03/13     -15.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.31% 3 times +5.24%
1-Month 2 times -1.31% 3 times +5.74%
3-Month 11 times -4.95% 1 time +7.37%
6-Month 5 times -15.61% 19 times +8.80%
12-Month 23 times -23.28% 23 times +8.80%
Year to Date 14 times -23.28% 27 times +8.80%