$GNCP
Gncc Capital Inc. (GNCP)
0.0005 -0.0001 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 0.0006 0.0007 0.0003 0.0005 -0.0001 -16.67% 405,971,281
12/04/13 0.0008 0.0008 0.0005 0.0006 -0.0002 -25.00% 412,027,906
12/03/13 0.0008 0.0008 0.0006 0.0008 unch unch 196,084,906
12/02/13 0.0010 0.0011 0.0006 0.0008 -0.0001 -11.11% 106,139,805
11/29/13 0.0006 0.0011 0.0006 0.0009 +0.0002 +28.57% 100,513,805
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0011 on 12/02/13 0.0003 on 12/05/13 -42.86% since 11/27/13
1-Month 0.0024 on 11/18/13 0.0002 on 11/14/13 -33.33% since 11/05/13
3-Month 0.0027 on 10/01/13 0.0002 on 11/14/13 -82.61% since 09/05/13
6-Month 0.0145 on 06/19/13 0.0002 on 11/14/13 -96.36% since 06/05/13
12-Month 0.0350 on 02/01/13 0.0002 on 11/14/13 -98.36% since 12/05/12
Year to Date 0.0350 on 02/01/13 0.0002 on 11/14/13 -97.22% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -63.64% 5 times +33.33%
1-Month 3 times -83.33% 6 times +100.00%
3-Month 3 times -85.19% 21 times +100.00%
6-Month 2 times -97.24% 31 times +100.00%
12-Month 4 times -98.86% 44 times +100.00%
Year to Date 8 times -98.86% 42 times +100.00%
Gncc Capital Inc. (GNCP)
0.0005 -0.0001 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 0.0006 0.0007 0.0003 0.0005 -0.0001 -16.67% 405,971,281
12/04/13 0.0008 0.0008 0.0005 0.0006 -0.0002 -25.00% 412,027,906
12/03/13 0.0008 0.0008 0.0006 0.0008 unch unch 196,084,906
12/02/13 0.0010 0.0011 0.0006 0.0008 -0.0001 -11.11% 106,139,805
11/29/13 0.0006 0.0011 0.0006 0.0009 +0.0002 +28.57% 100,513,805
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0011 on 12/02/13 0.0003 on 12/05/13 -42.86% since 11/27/13
1-Month 0.0024 on 11/18/13 0.0002 on 11/14/13 -33.33% since 11/05/13
3-Month 0.0027 on 10/01/13 0.0002 on 11/14/13 -82.61% since 09/05/13
6-Month 0.0145 on 06/19/13 0.0002 on 11/14/13 -96.36% since 06/05/13
12-Month 0.0350 on 02/01/13 0.0002 on 11/14/13 -98.36% since 12/05/12
Year to Date 0.0350 on 02/01/13 0.0002 on 11/14/13 -97.22% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -63.64% 5 times +33.33%
1-Month 3 times -83.33% 6 times +100.00%
3-Month 3 times -85.19% 21 times +100.00%
6-Month 2 times -97.24% 31 times +100.00%
12-Month 4 times -98.86% 44 times +100.00%
Year to Date 8 times -98.86% 42 times +100.00%
