$CMCSA Comcast Corp (CMCSA) 48.81  -0.07 (-0.14%

$CMCSA
Comcast Corp (CMCSA)
48.81  -0.07 (-0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 48.67 48.94 48.21 48.81 -0.07 -0.14% 7,034,115
12/04/13 48.71 49.25 48.25 48.88 +0.11 +0.23% 9,697,300
12/03/13 49.27 49.35 48.24 48.77 -0.35 -0.71% 11,062,200
12/02/13 49.82 49.90 49.07 49.12 -0.75 -1.50% 11,409,301
11/29/13 49.73 50.15 49.66 49.87 +0.09 +0.18% 5,599,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.15 on 11/29/13     48.21 on 12/05/13     -1.89% since 11/27/13    
1-Month 50.75 on 11/25/13     46.58 on 11/12/13     +2.09% since 11/05/13    
3-Month 50.75 on 11/25/13     42.08 on 09/09/13     +14.81% since 09/05/13    
6-Month 50.75 on 11/25/13     38.75 on 06/20/13     +21.52% since 06/05/13    
12-Month 50.75 on 11/25/13     36.30 on 12/31/12     +32.43% since 12/05/12    
Year to Date 50.75 on 11/25/13     37.21 on 01/08/13     +30.73% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.61% 4 times +1.31%
1-Month 4 times -3.76% 4 times +4.85%
3-Month 27 times -3.76% 2 times +16.06%
6-Month 23 times -3.76% 4 times +26.04%
12-Month 46 times -3.76% 5 times +34.55%
Year to Date 38 times -3.76% 5 times +31.26%