$EMC EMC Corp (EMC) 23.98 +0.16 (+0.67%) Past
Post# of 145230
Posted On: 12/05/2013 3:03:51 PM
$EMC
EMC Corp (EMC)
23.98 +0.16 (+0.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 23.78 24.14 23.77 23.98 +0.16 +0.67% 15,622,508
12/04/13 23.60 23.85 23.56 23.82 +0.22 +0.93% 24,561,799
12/03/13 23.67 23.76 23.51 23.60 -0.12 -0.51% 16,634,100
12/02/13 23.92 23.97 23.65 23.72 -0.13 -0.55% 12,497,200
11/29/13 23.79 24.05 23.78 23.85 unch unch 10,276,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.14 on 12/05/13 23.51 on 12/03/13 +0.42% since 11/27/13
1-Month 24.28 on 11/12/13 23.48 on 11/26/13 +1.70% since 11/05/13
3-Month 27.30 on 09/19/13 23.29 on 10/23/13 -9.00% since 09/05/13
6-Month 27.34 on 07/24/13 23.07 on 06/28/13 -1.44% since 06/05/13
12-Month 27.34 on 07/24/13 21.45 on 04/19/13 -4.77% since 12/05/12
Year to Date 27.34 on 07/24/13 21.45 on 04/19/13 -5.34% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.79% 3 times +1.87%
1-Month 3 times -1.36% 3 times +2.00%
3-Month 6 times -12.27% 12 times +2.83%
6-Month 11 times -12.40% 3 times +3.81%
12-Month 6 times -12.40% 15 times +11.66%
Year to Date 2 times -12.40% 11 times +11.66%
EMC Corp (EMC)
23.98 +0.16 (+0.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 23.78 24.14 23.77 23.98 +0.16 +0.67% 15,622,508
12/04/13 23.60 23.85 23.56 23.82 +0.22 +0.93% 24,561,799
12/03/13 23.67 23.76 23.51 23.60 -0.12 -0.51% 16,634,100
12/02/13 23.92 23.97 23.65 23.72 -0.13 -0.55% 12,497,200
11/29/13 23.79 24.05 23.78 23.85 unch unch 10,276,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.14 on 12/05/13 23.51 on 12/03/13 +0.42% since 11/27/13
1-Month 24.28 on 11/12/13 23.48 on 11/26/13 +1.70% since 11/05/13
3-Month 27.30 on 09/19/13 23.29 on 10/23/13 -9.00% since 09/05/13
6-Month 27.34 on 07/24/13 23.07 on 06/28/13 -1.44% since 06/05/13
12-Month 27.34 on 07/24/13 21.45 on 04/19/13 -4.77% since 12/05/12
Year to Date 27.34 on 07/24/13 21.45 on 04/19/13 -5.34% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.79% 3 times +1.87%
1-Month 3 times -1.36% 3 times +2.00%
3-Month 6 times -12.27% 12 times +2.83%
6-Month 11 times -12.40% 3 times +3.81%
12-Month 6 times -12.40% 15 times +11.66%
Year to Date 2 times -12.40% 11 times +11.66%
(0)
(0)