$T ATT Inc (T) 34.27 -0.33 (-0.95%) Past 5 Da
Post# of 89388
Posted On: 12/05/2013 2:59:40 PM
$T
AT&T Inc (T)
34.27 -0.33 (-0.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 34.42 34.56 34.21 34.27 -0.33 -0.95% 16,760,176
12/04/13 34.34 34.65 34.20 34.60 -0.14 -0.40% 27,221,602
12/03/13 34.77 34.79 34.52 34.74 -0.06 -0.17% 17,550,900
12/02/13 35.18 35.21 34.80 34.80 -0.41 -1.16% 23,704,299
11/29/13 35.48 35.53 35.20 35.21 -0.20 -0.56% 9,284,601
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.53 on 11/29/13 34.20 on 12/04/13 -3.13% since 11/27/13
1-Month 36.00 on 11/06/13 34.20 on 12/04/13 -3.46% since 11/05/13
3-Month 36.80 on 11/01/13 33.09 on 10/08/13 +2.88% since 09/05/13
6-Month 36.80 on 11/01/13 33.09 on 10/08/13 -2.72% since 06/05/13
12-Month 39.00 on 04/23/13 32.76 on 01/18/13 +1.15% since 12/05/12
Year to Date 39.00 on 04/23/13 32.76 on 01/18/13 +1.75% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.46% 4 times +0.29%
1-Month 1 time -4.72% 5 times +0.29%
3-Month 15 times -6.79% 2 times +3.66%
6-Month 8 times -6.79% 8 times +3.66%
12-Month 26 times -12.05% 6 times +4.70%
Year to Date 23 times -12.05% 7 times +4.70%
AT&T Inc (T)
34.27 -0.33 (-0.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 34.42 34.56 34.21 34.27 -0.33 -0.95% 16,760,176
12/04/13 34.34 34.65 34.20 34.60 -0.14 -0.40% 27,221,602
12/03/13 34.77 34.79 34.52 34.74 -0.06 -0.17% 17,550,900
12/02/13 35.18 35.21 34.80 34.80 -0.41 -1.16% 23,704,299
11/29/13 35.48 35.53 35.20 35.21 -0.20 -0.56% 9,284,601
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.53 on 11/29/13 34.20 on 12/04/13 -3.13% since 11/27/13
1-Month 36.00 on 11/06/13 34.20 on 12/04/13 -3.46% since 11/05/13
3-Month 36.80 on 11/01/13 33.09 on 10/08/13 +2.88% since 09/05/13
6-Month 36.80 on 11/01/13 33.09 on 10/08/13 -2.72% since 06/05/13
12-Month 39.00 on 04/23/13 32.76 on 01/18/13 +1.15% since 12/05/12
Year to Date 39.00 on 04/23/13 32.76 on 01/18/13 +1.75% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.46% 4 times +0.29%
1-Month 1 time -4.72% 5 times +0.29%
3-Month 15 times -6.79% 2 times +3.66%
6-Month 8 times -6.79% 8 times +3.66%
12-Month 26 times -12.05% 6 times +4.70%
Year to Date 23 times -12.05% 7 times +4.70%
(0)
(0)