$ONNN On Semiconductor Corp (ONNN) 7.45  +0.05 (

$ONNN
On Semiconductor Corp (ONNN)
7.45  +0.05 (+0.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 7.47 7.57 7.39 7.45 +0.05 +0.68% 4,134,864
12/04/13 7.22 7.46 7.21 7.40 +0.14 +1.93% 9,679,900
12/03/13 7.04 7.31 7.04 7.26 +0.22 +3.13% 11,249,000
12/02/13 7.08 7.13 7.02 7.04 -0.05 -0.71% 2,152,700
11/29/13 7.09 7.15 7.05 7.09 +0.01 +0.14% 1,043,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.57 on 12/05/13     7.02 on 12/02/13     +5.16% since 11/27/13    
1-Month 7.57 on 12/05/13     6.82 on 11/20/13     +1.71% since 11/05/13    
3-Month 7.84 on 11/01/13     6.80 on 10/31/13     -0.60% since 09/05/13    
6-Month 8.50 on 08/01/13     6.80 on 10/31/13     -9.76% since 06/05/13    
12-Month 8.73 on 06/04/13     6.57 on 12/07/12     +11.12% since 12/05/12    
Year to Date 8.73 on 06/04/13     6.80 on 10/31/13     +5.60% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.72% 2 times +6.05%
1-Month 3 times -1.72% 6 times +9.16%
3-Month 4 times -5.04% 9 times +9.49%
6-Month 5 times -12.41% 19 times +9.49%
12-Month 28 times -14.72% 2 times +13.32%
Year to Date 20 times -14.72% 9 times +9.49%