$BAC Bank Of America Corp (BAC) 15.39 -0.24 (-1
Post# of 94265
Posted On: 12/05/2013 2:37:06 PM
$BAC
Bank Of America Corp (BAC)
15.39 -0.24 (-1.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 15.61 15.64 15.38 15.39 -0.24 -1.54% 59,454,480
12/04/13 15.39 15.73 15.36 15.63 +0.09 +0.58% 96,678,094
12/03/13 15.64 15.79 15.39 15.54 -0.19 -1.21% 106,450,195
12/02/13 15.84 15.97 15.70 15.73 -0.09 -0.57% 92,987,398
11/29/13 15.84 15.92 15.79 15.82 -0.01 -0.06% 44,288,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.97 on 12/02/13 15.36 on 12/04/13 -2.72% since 11/27/13
1-Month 15.98 on 11/25/13 13.80 on 11/07/13 +10.55% since 11/05/13
3-Month 15.98 on 11/25/13 13.60 on 09/30/13 +7.17% since 09/05/13
6-Month 15.98 on 11/25/13 12.13 on 06/24/13 +17.65% since 06/05/13
12-Month 15.98 on 11/25/13 10.29 on 12/06/12 +47.23% since 12/05/12
Year to Date 15.98 on 11/25/13 10.98 on 02/25/13 +32.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.57% 4 times +0.26%
1-Month 13 times -3.63% 2 times +11.59%
3-Month 10 times -3.63% 6 times +13.24%
6-Month 16 times -3.63% 4 times +26.96%
12-Month 36 times -3.63% 1 time +49.66%
Year to Date 27 times -3.63% 7 times +40.26%
Bank Of America Corp (BAC)
15.39 -0.24 (-1.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 15.61 15.64 15.38 15.39 -0.24 -1.54% 59,454,480
12/04/13 15.39 15.73 15.36 15.63 +0.09 +0.58% 96,678,094
12/03/13 15.64 15.79 15.39 15.54 -0.19 -1.21% 106,450,195
12/02/13 15.84 15.97 15.70 15.73 -0.09 -0.57% 92,987,398
11/29/13 15.84 15.92 15.79 15.82 -0.01 -0.06% 44,288,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.97 on 12/02/13 15.36 on 12/04/13 -2.72% since 11/27/13
1-Month 15.98 on 11/25/13 13.80 on 11/07/13 +10.55% since 11/05/13
3-Month 15.98 on 11/25/13 13.60 on 09/30/13 +7.17% since 09/05/13
6-Month 15.98 on 11/25/13 12.13 on 06/24/13 +17.65% since 06/05/13
12-Month 15.98 on 11/25/13 10.29 on 12/06/12 +47.23% since 12/05/12
Year to Date 15.98 on 11/25/13 10.98 on 02/25/13 +32.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.57% 4 times +0.26%
1-Month 13 times -3.63% 2 times +11.59%
3-Month 10 times -3.63% 6 times +13.24%
6-Month 16 times -3.63% 4 times +26.96%
12-Month 36 times -3.63% 1 time +49.66%
Year to Date 27 times -3.63% 7 times +40.26%
(0)
(0)