$FITB Fifth Third Bancorp (FITB) 19.82  -0.06 (-

$FITB
Fifth Third Bancorp (FITB)
19.82  -0.06 (-0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 19.87 20.05 19.80 19.82 -0.06 -0.30% 4,202,497
12/04/13 19.99 20.22 19.76 19.88 -0.11 -0.55% 9,838,100
12/03/13 20.17 20.29 19.85 19.99 -0.21 -1.04% 7,438,500
12/02/13 20.36 20.43 20.17 20.20 -0.12 -0.59% 5,456,500
11/29/13 20.50 20.50 20.30 20.32 -0.13 -0.64% 2,814,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.50 on 11/29/13     19.76 on 12/04/13     -3.06% since 11/27/13    
1-Month 20.98 on 11/20/13     19.03 on 11/06/13     +3.58% since 11/05/13    
3-Month 20.98 on 11/20/13     17.49 on 10/08/13     +6.99% since 09/05/13    
6-Month 20.98 on 11/20/13     17.33 on 06/24/13     +11.94% since 06/05/13    
12-Month 20.98 on 11/20/13     14.24 on 12/06/12     +38.06% since 12/05/12    
Year to Date 20.98 on 11/20/13     15.19 on 01/15/13     +30.43% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.29% 4 times +0.33%
1-Month 7 times -5.51% 1 time +4.18%
3-Month 12 times -5.51% 9 times +13.35%
6-Month 16 times -5.51% 3 times +14.40%
12-Month 47 times -5.51% 1 time +39.22%
Year to Date 36 times -5.51% 6 times +30.51%