$JPM JP Morgan Chase Co (JPM) 56.08 -1.11 (-1.
Post# of 102855
Posted On: 12/05/2013 1:47:58 PM
$JPM
JP Morgan Chase & Co (JPM)
56.08 -1.11 (-1.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 56.71 56.74 56.05 56.08 -1.11 -1.94% 11,786,504
12/04/13 56.44 57.47 56.21 57.19 +0.33 +0.58% 20,287,199
12/03/13 56.89 57.22 56.14 56.86 -0.12 -0.21% 20,435,701
12/02/13 57.10 57.75 56.90 56.98 -0.24 -0.42% 12,465,700
11/29/13 57.58 57.85 57.20 57.22 -0.26 -0.45% 7,128,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.85 on 11/29/13 56.05 on 12/05/13 -2.37% since 11/27/13
1-Month 58.14 on 11/25/13 51.58 on 11/07/13 +8.03% since 11/05/13
3-Month 58.14 on 11/25/13 50.06 on 09/25/13 +7.70% since 09/05/13
6-Month 58.14 on 11/25/13 50.06 on 09/25/13 +5.83% since 06/05/13
12-Month 58.14 on 11/25/13 41.11 on 12/06/12 +36.21% since 12/05/12
Year to Date 58.14 on 11/25/13 44.20 on 01/03/13 +27.63% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.99% 4 times +0.12%
1-Month 12 times -3.47% 2 times +8.80%
3-Month 13 times -3.47% 3 times +12.11%
6-Month 14 times -3.47% 5 times +12.11%
12-Month 48 times -3.47% 1 time +36.51%
Year to Date 39 times -3.47% 2 times +26.97%
JP Morgan Chase & Co (JPM)
56.08 -1.11 (-1.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 56.71 56.74 56.05 56.08 -1.11 -1.94% 11,786,504
12/04/13 56.44 57.47 56.21 57.19 +0.33 +0.58% 20,287,199
12/03/13 56.89 57.22 56.14 56.86 -0.12 -0.21% 20,435,701
12/02/13 57.10 57.75 56.90 56.98 -0.24 -0.42% 12,465,700
11/29/13 57.58 57.85 57.20 57.22 -0.26 -0.45% 7,128,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.85 on 11/29/13 56.05 on 12/05/13 -2.37% since 11/27/13
1-Month 58.14 on 11/25/13 51.58 on 11/07/13 +8.03% since 11/05/13
3-Month 58.14 on 11/25/13 50.06 on 09/25/13 +7.70% since 09/05/13
6-Month 58.14 on 11/25/13 50.06 on 09/25/13 +5.83% since 06/05/13
12-Month 58.14 on 11/25/13 41.11 on 12/06/12 +36.21% since 12/05/12
Year to Date 58.14 on 11/25/13 44.20 on 01/03/13 +27.63% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.99% 4 times +0.12%
1-Month 12 times -3.47% 2 times +8.80%
3-Month 13 times -3.47% 3 times +12.11%
6-Month 14 times -3.47% 5 times +12.11%
12-Month 48 times -3.47% 1 time +36.51%
Year to Date 39 times -3.47% 2 times +26.97%
(0)
(0)