$INTC Intel Corp (INTC) 24.11 +0.37 (+1.56%)
Post# of 145218
Posted On: 12/05/2013 1:40:17 PM
$INTC
Intel Corp (INTC)
24.11 +0.37 (+1.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 23.82 24.16 23.75 24.11 +0.37 +1.56% 19,522,105
12/04/13 23.52 23.85 23.52 23.74 +0.19 +0.81% 43,501,398
12/03/13 23.71 23.73 23.40 23.55 -0.15 -0.63% 35,072,102
12/02/13 23.99 24.00 23.65 23.70 -0.14 -0.59% 25,686,699
11/29/13 23.90 23.99 23.76 23.84 -0.06 -0.25% 13,802,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.16 on 12/05/13 23.40 on 12/03/13 +0.86% since 11/27/13
1-Month 25.29 on 11/21/13 23.40 on 12/03/13 +0.31% since 11/05/13
3-Month 25.29 on 11/21/13 22.40 on 09/06/13 +6.66% since 09/05/13
6-Month 25.68 on 06/19/13 21.89 on 08/16/13 -2.41% since 06/05/13
12-Month 25.98 on 06/04/13 19.97 on 12/06/12 +21.44% since 12/05/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +16.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.21% 3 times +3.01%
1-Month 7 times -4.69% 5 times +3.01%
3-Month 17 times -4.69% 1 time +7.61%
6-Month 6 times -6.13% 14 times +10.12%
12-Month 27 times -7.22% 1 time +20.71%
Year to Date 21 times -7.22% 9 times +19.93%
Intel Corp (INTC)
24.11 +0.37 (+1.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 23.82 24.16 23.75 24.11 +0.37 +1.56% 19,522,105
12/04/13 23.52 23.85 23.52 23.74 +0.19 +0.81% 43,501,398
12/03/13 23.71 23.73 23.40 23.55 -0.15 -0.63% 35,072,102
12/02/13 23.99 24.00 23.65 23.70 -0.14 -0.59% 25,686,699
11/29/13 23.90 23.99 23.76 23.84 -0.06 -0.25% 13,802,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.16 on 12/05/13 23.40 on 12/03/13 +0.86% since 11/27/13
1-Month 25.29 on 11/21/13 23.40 on 12/03/13 +0.31% since 11/05/13
3-Month 25.29 on 11/21/13 22.40 on 09/06/13 +6.66% since 09/05/13
6-Month 25.68 on 06/19/13 21.89 on 08/16/13 -2.41% since 06/05/13
12-Month 25.98 on 06/04/13 19.97 on 12/06/12 +21.44% since 12/05/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +16.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.21% 3 times +3.01%
1-Month 7 times -4.69% 5 times +3.01%
3-Month 17 times -4.69% 1 time +7.61%
6-Month 6 times -6.13% 14 times +10.12%
12-Month 27 times -7.22% 1 time +20.71%
Year to Date 21 times -7.22% 9 times +19.93%
(0)
(0)