$ETRM Enteromedics Inc (ETRM) 2.08  +0.14 (+7.22

$ETRM
Enteromedics Inc (ETRM)
2.08  +0.14 (+7.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 1.84 2.24 1.75 2.08 +0.14 +7.22% 4,137,168
12/04/13 2.05 2.18 1.87 1.94 -0.30 -13.39% 9,328,300
12/03/13 1.48 2.24 1.48 2.24 +0.87 +63.50% 29,765,900
12/02/13 1.33 1.38 1.33 1.37 +0.04 +3.01% 384,000
11/29/13 1.30 1.34 1.30 1.33 +0.02 +1.53% 184,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.24 on 12/05/13     1.30 on 11/29/13     +58.70% since 11/27/13    
1-Month 2.24 on 12/05/13     1.24 on 11/21/13     +59.92% since 11/05/13    
3-Month 2.24 on 12/05/13     1.03 on 09/06/13     +101.84% since 09/05/13    
6-Month 2.24 on 12/05/13     1.00 on 08/21/13     +69.02% since 06/05/13    
12-Month 3.23 on 01/23/13     0.81 on 04/18/13     -30.47% since 12/05/12    
Year to Date 3.23 on 01/23/13     0.81 on 04/18/13     -25.75% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.19% 1 time +59.92%
1-Month 8 times -7.19% 5 times +67.66%
3-Month 15 times -7.19% 1 time +101.84%
6-Month 10 times -7.19% 10 times +107.90%
12-Month 2 times -35.63% 15 times +156.67%
Year to Date 2 times -35.63% 16 times +156.67%