$GM General Motors Company (GM) 39.18 +0.47 (+1
Post# of 145218
Posted On: 12/05/2013 1:09:40 PM
$GM
General Motors Company (GM)
39.18 +0.47 (+1.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 38.99 39.34 38.55 39.18 +0.47 +1.21% 19,561,018
12/04/13 38.53 39.62 38.12 38.71 +0.57 +1.49% 39,730,000
12/03/13 38.89 39.09 37.68 38.14 -0.97 -2.48% 44,843,898
12/02/13 39.10 39.39 38.91 39.11 +0.38 +0.98% 21,200,500
11/29/13 38.90 39.15 38.50 38.73 -0.12 -0.31% 7,672,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.62 on 12/04/13 37.68 on 12/03/13 +0.88% since 11/27/13
1-Month 39.62 on 12/04/13 35.91 on 11/07/13 +5.66% since 11/05/13
3-Month 39.62 on 12/04/13 33.92 on 10/09/13 +7.87% since 09/05/13
6-Month 39.62 on 12/04/13 31.13 on 06/24/13 +15.20% since 06/05/13
12-Month 39.62 on 12/04/13 24.40 on 12/14/12 +56.76% since 12/05/12
Year to Date 39.62 on 12/04/13 26.19 on 02/26/13 +35.93% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.09% 2 times +4.01%
1-Month 7 times -1.09% 2 times +9.13%
3-Month 14 times -1.09% 8 times +15.54%
6-Month 24 times -1.09% 7 times +25.89%
12-Month 48 times -1.09% 2 times +60.61%
Year to Date 39 times -1.09% 6 times +49.64%
General Motors Company (GM)
39.18 +0.47 (+1.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 38.99 39.34 38.55 39.18 +0.47 +1.21% 19,561,018
12/04/13 38.53 39.62 38.12 38.71 +0.57 +1.49% 39,730,000
12/03/13 38.89 39.09 37.68 38.14 -0.97 -2.48% 44,843,898
12/02/13 39.10 39.39 38.91 39.11 +0.38 +0.98% 21,200,500
11/29/13 38.90 39.15 38.50 38.73 -0.12 -0.31% 7,672,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.62 on 12/04/13 37.68 on 12/03/13 +0.88% since 11/27/13
1-Month 39.62 on 12/04/13 35.91 on 11/07/13 +5.66% since 11/05/13
3-Month 39.62 on 12/04/13 33.92 on 10/09/13 +7.87% since 09/05/13
6-Month 39.62 on 12/04/13 31.13 on 06/24/13 +15.20% since 06/05/13
12-Month 39.62 on 12/04/13 24.40 on 12/14/12 +56.76% since 12/05/12
Year to Date 39.62 on 12/04/13 26.19 on 02/26/13 +35.93% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.09% 2 times +4.01%
1-Month 7 times -1.09% 2 times +9.13%
3-Month 14 times -1.09% 8 times +15.54%
6-Month 24 times -1.09% 7 times +25.89%
12-Month 48 times -1.09% 2 times +60.61%
Year to Date 39 times -1.09% 6 times +49.64%
(0)
(0)