$KMI Kinder Morgan (KMI) 33.00  -0.43 (-1.29%)

$KMI
Kinder Morgan (KMI)
33.00  -0.43 (-1.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 33.41 33.44 32.82 33.00 -0.43 -1.29% 6,499,845
12/04/13 34.62 34.62 32.87 33.43 -1.61 -4.59% 18,345,900
12/03/13 35.11 35.18 34.89 35.04 -0.16 -0.45% 3,944,300
12/02/13 35.54 35.69 34.93 35.20 -0.34 -0.96% 3,241,400
11/29/13 35.83 36.04 35.46 35.54 -0.30 -0.84% 2,441,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.04 on 11/29/13     32.82 on 12/05/13     -7.92% since 11/27/13    
1-Month 36.27 on 11/27/13     32.82 on 12/05/13     -6.01% since 11/05/13    
3-Month 37.17 on 09/11/13     32.82 on 12/05/13     -7.04% since 09/05/13    
6-Month 40.45 on 07/16/13     32.82 on 12/05/13     -12.72% since 06/05/13    
12-Month 41.49 on 05/21/13     32.82 on 12/05/13     -2.45% since 12/05/12    
Year to Date 41.49 on 05/21/13     32.82 on 12/05/13     -6.59% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.44% 5 times +0.55%
1-Month 6 times -9.02% 6 times +0.55%
3-Month 4 times -11.22% 9 times +0.55%
6-Month 7 times -18.42% 15 times +0.55%
12-Month 24 times -20.46% 6 times +0.55%
Year to Date 18 times -20.46% 11 times +0.55%