$C Citigroup Inc (C) 50.99 -1.05 (-2.02%) Pas
Post# of 5325
Posted On: 12/05/2013 12:59:04 PM
$C
Citigroup Inc (C)
50.99 -1.05 (-2.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 51.61 51.80 50.95 50.99 -1.05 -2.02% 14,014,908
12/04/13 51.14 52.31 51.05 52.04 -0.09 -0.17% 32,155,301
12/03/13 52.47 52.76 51.73 52.13 -0.49 -0.93% 20,597,400
12/02/13 52.96 53.41 52.53 52.62 -0.30 -0.57% 19,854,900
11/29/13 53.11 53.59 52.86 52.92 -0.13 -0.25% 10,952,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.59 on 11/29/13 50.95 on 12/05/13 -3.86% since 11/27/13
1-Month 53.68 on 11/25/13 48.35 on 11/07/13 +5.42% since 11/05/13
3-Month 53.68 on 11/25/13 47.60 on 10/09/13 +2.29% since 09/05/13
6-Month 53.68 on 11/25/13 45.06 on 06/24/13 +1.94% since 06/05/13
12-Month 53.68 on 11/25/13 36.25 on 12/06/12 +39.88% since 12/05/12
Year to Date 53.68 on 11/25/13 40.28 on 02/26/13 +28.92% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.83% 5 times +0.10%
1-Month 10 times -4.99% 2 times +5.48%
3-Month 5 times -4.99% 6 times +7.14%
6-Month 9 times -4.99% 6 times +13.18%
12-Month 32 times -4.99% 1 time +40.69%
Year to Date 25 times -4.99% 2 times +26.61%
Citigroup Inc (C)
50.99 -1.05 (-2.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 51.61 51.80 50.95 50.99 -1.05 -2.02% 14,014,908
12/04/13 51.14 52.31 51.05 52.04 -0.09 -0.17% 32,155,301
12/03/13 52.47 52.76 51.73 52.13 -0.49 -0.93% 20,597,400
12/02/13 52.96 53.41 52.53 52.62 -0.30 -0.57% 19,854,900
11/29/13 53.11 53.59 52.86 52.92 -0.13 -0.25% 10,952,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.59 on 11/29/13 50.95 on 12/05/13 -3.86% since 11/27/13
1-Month 53.68 on 11/25/13 48.35 on 11/07/13 +5.42% since 11/05/13
3-Month 53.68 on 11/25/13 47.60 on 10/09/13 +2.29% since 09/05/13
6-Month 53.68 on 11/25/13 45.06 on 06/24/13 +1.94% since 06/05/13
12-Month 53.68 on 11/25/13 36.25 on 12/06/12 +39.88% since 12/05/12
Year to Date 53.68 on 11/25/13 40.28 on 02/26/13 +28.92% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.83% 5 times +0.10%
1-Month 10 times -4.99% 2 times +5.48%
3-Month 5 times -4.99% 6 times +7.14%
6-Month 9 times -4.99% 6 times +13.18%
12-Month 32 times -4.99% 1 time +40.69%
Year to Date 25 times -4.99% 2 times +26.61%
(0)
(0)Scroll down for more posts ▼