$P Pandora Media Inc (P) 29.78  +0.37 (+1.26%)

$P
Pandora Media Inc (P)
29.78  +0.37 (+1.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 29.23 29.84 29.21 29.78 +0.37 +1.26% 3,003,544
12/04/13 28.77 30.10 28.35 29.41 +1.14 +4.03% 10,757,899
12/03/13 28.00 28.67 27.97 28.27 +0.02 +0.07% 4,551,700
12/02/13 28.28 28.65 27.85 28.25 -0.15 -0.53% 4,487,400
11/29/13 28.83 28.95 28.33 28.40 -0.14 -0.49% 2,948,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.10 on 12/04/13     27.85 on 12/02/13     +4.45% since 11/27/13    
1-Month 31.94 on 11/15/13     26.05 on 11/07/13     +6.92% since 11/05/13    
3-Month 31.94 on 11/15/13     18.99 on 09/06/13     +57.06% since 09/05/13    
6-Month 31.94 on 11/15/13     13.95 on 06/07/13     +109.93% since 06/05/13    
12-Month 31.94 on 11/15/13     7.75 on 12/07/12     +282.18% since 12/05/12    
Year to Date 31.94 on 11/15/13     9.11 on 01/02/13     +224.73% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.96% 2 times +7.04%
1-Month 5 times -6.67% 2 times +14.43%
3-Month 14 times -6.67% 1 time +56.98%
6-Month 24 times -6.67% 2 times +113.69%
12-Month 47 times -6.67% 2 times +284.65%
Year to Date 40 times -6.67% 1 time +227.22%