$MU Micron Technology (MU) 21.84 +0.08 (+0.37%)
Post# of 5325
Posted On: 12/05/2013 12:36:14 PM
$MU
Micron Technology (MU)
21.84 +0.08 (+0.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 21.86 22.09 21.66 21.84 +0.08 +0.37% 16,283,938
12/04/13 21.68 21.93 21.41 21.76 -0.07 -0.32% 34,609,000
12/03/13 21.44 21.90 21.33 21.83 +0.56 +2.63% 43,553,000
12/02/13 21.10 21.64 20.96 21.27 +0.17 +0.81% 34,102,699
11/29/13 21.27 21.31 20.90 21.10 -0.07 -0.33% 20,081,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.09 on 12/05/13 20.90 on 11/29/13 +3.37% since 11/27/13
1-Month 22.09 on 12/05/13 17.39 on 11/06/13 +23.85% since 11/05/13
3-Month 22.09 on 12/05/13 14.96 on 09/06/13 +44.26% since 09/05/13
6-Month 22.09 on 12/05/13 12.14 on 06/06/13 +82.06% since 06/05/13
12-Month 22.09 on 12/05/13 6.07 on 12/27/12 +254.11% since 12/05/12
Year to Date 22.09 on 12/05/13 6.45 on 01/02/13 +245.17% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.93% 1 time +4.71%
1-Month 17 times -0.93% 1 time +25.84%
3-Month 24 times -0.93% 1 time +46.28%
6-Month 37 times -0.93% 1 time +80.26%
12-Month 82 times -0.93% 2 times +260.53%
Year to Date 76 times -0.93% 1 time +239.29%
Micron Technology (MU)
21.84 +0.08 (+0.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 21.86 22.09 21.66 21.84 +0.08 +0.37% 16,283,938
12/04/13 21.68 21.93 21.41 21.76 -0.07 -0.32% 34,609,000
12/03/13 21.44 21.90 21.33 21.83 +0.56 +2.63% 43,553,000
12/02/13 21.10 21.64 20.96 21.27 +0.17 +0.81% 34,102,699
11/29/13 21.27 21.31 20.90 21.10 -0.07 -0.33% 20,081,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.09 on 12/05/13 20.90 on 11/29/13 +3.37% since 11/27/13
1-Month 22.09 on 12/05/13 17.39 on 11/06/13 +23.85% since 11/05/13
3-Month 22.09 on 12/05/13 14.96 on 09/06/13 +44.26% since 09/05/13
6-Month 22.09 on 12/05/13 12.14 on 06/06/13 +82.06% since 06/05/13
12-Month 22.09 on 12/05/13 6.07 on 12/27/12 +254.11% since 12/05/12
Year to Date 22.09 on 12/05/13 6.45 on 01/02/13 +245.17% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.93% 1 time +4.71%
1-Month 17 times -0.93% 1 time +25.84%
3-Month 24 times -0.93% 1 time +46.28%
6-Month 37 times -0.93% 1 time +80.26%
12-Month 82 times -0.93% 2 times +260.53%
Year to Date 76 times -0.93% 1 time +239.29%
(0)
(0)Scroll down for more posts ▼