$ATML Atmel Corp (ATML) 7.47  -0.10 (-1.32%) P

$ATML
Atmel Corp (ATML)
7.47  -0.10 (-1.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 7.54 7.56 7.40 7.47 -0.10 -1.32% 3,031,228
12/04/13 7.61 7.63 7.46 7.57 -0.05 -0.66% 7,690,700
12/03/13 7.64 7.72 7.58 7.62 -0.06 -0.78% 3,593,600
12/02/13 7.66 7.79 7.57 7.68 +0.03 +0.39% 2,540,400
11/29/13 7.67 7.77 7.62 7.65 -0.02 -0.26% 1,536,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.79 on 12/02/13     7.40 on 12/05/13     -2.35% since 11/27/13    
1-Month 7.79 on 12/02/13     6.90 on 11/07/13     +3.45% since 11/05/13    
3-Month 7.91 on 09/18/13     6.45 on 10/30/13     -1.06% since 09/05/13    
6-Month 8.21 on 08/01/13     6.45 on 10/30/13     -6.49% since 06/05/13    
12-Month 8.40 on 06/04/13     5.33 on 12/07/12     +40.00% since 12/05/12    
Year to Date 8.40 on 06/04/13     5.89 on 04/19/13     +14.35% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.85% 4 times +1.22%
1-Month 11 times -3.85% 2 times +8.55%
3-Month 4 times -5.31% 11 times +16.12%
6-Month 2 times -8.77% 15 times +16.12%
12-Month 23 times -10.83% 2 times +40.53%
Year to Date 11 times -10.83% 5 times +27.16%