$TWTR Twitter Inc (TWTR) 44.62  +0.93 (+2.13%) Past 5

$TWTR
Twitter Inc (TWTR)
44.62  +0.93 (+2.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 43.45 44.67 42.83 44.62 +0.93 +2.13% 4,110,377
12/04/13 41.27 43.92 41.27 43.69 +2.32 +5.61% 11,028,899
12/03/13 40.69 41.60 40.54 41.37 +0.59 +1.45% 5,776,800
12/02/13 41.79 42.00 40.40 40.78 -0.79 -1.90% 6,427,300
11/29/13 41.40 41.58 40.90 41.57 +0.67 +1.64% 4,107,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.67 on 12/05/13     40.40 on 12/02/13     +8.95% since 11/27/13    
1-Month 50.09 on 11/07/13     38.80 on 11/25/13     -0.76% since 11/07/13    
3-Month 50.09 on 11/07/13     38.80 on 11/25/13     -0.76% since 11/07/13    
6-Month 50.09 on 11/07/13     38.80 on 11/25/13     -0.76% since 11/07/13    
12-Month 50.09 on 11/07/13     38.80 on 11/25/13     -0.76% since 11/07/13    
Year to Date 50.09 on 11/07/13     38.80 on 11/25/13     -0.76% since 11/07/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 2 times +10.30%
1-Month 1 time -11.04% 4 times +14.85%
3-Month 1 time -11.04% 4 times +14.85%
6-Month 1 time -11.04% 4 times +14.85%
12-Month 1 time -11.04% 4 times +14.85%
Year to Date 1 time -11.04% 4 times +14.85%