$GE General Electric Company (GE) 26.53 -0.11 (-0.41%)
$GE
General Electric Company (GE)
26.53 -0.11 (-0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 26.63 26.64 26.34 26.53 -0.11 -0.41% 9,958,436
12/04/13 26.34 26.66 26.20 26.64 +0.08 +0.30% 44,947,098
12/03/13 26.60 26.60 26.34 26.56 -0.10 -0.38% 32,748,600
12/02/13 26.65 26.74 26.56 26.66 unch unch 34,650,602
11/29/13 26.75 26.87 26.63 26.66 -0.17 -0.63% 21,405,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.87 on 11/29/13 26.20 on 12/04/13 -1.04% since 11/27/13
1-Month 27.50 on 11/18/13 26.20 on 12/04/13 +0.49% since 11/05/13
3-Month 27.50 on 11/18/13 22.96 on 09/06/13 +14.64% since 09/05/13
6-Month 27.50 on 11/18/13 22.76 on 07/03/13 +13.85% since 06/05/13
12-Month 27.50 on 11/18/13 20.26 on 12/31/12 +25.06% since 12/05/12
Year to Date 27.50 on 11/18/13 20.68 on 01/08/13 +26.49% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.19% 4 times +1.34%
1-Month 5 times -3.45% 4 times +1.34%
3-Month 17 times -3.45% 1 time +15.64%
6-Month 13 times -3.45% 3 times +16.65%
12-Month 32 times -3.45% 6 times +31.05%
Year to Date 28 times -3.45% 4 times +28.38%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Impact of E. Coli Outbreak on McDonald's Sales The recent E. coli outbreak associated with McDonald's Quarter Pounder hamburgers has raised concerns among investors regarding potential disruptions in the company's near-term sales. As McDonald's prepares to report its third-quarter results, all eyes are on how this food safety incident might affect revenue. Alarming...
Continue Reading
Building a Legacy: The He Family's Commitment to Education and Values In a small village, a remarkable family exemplifies the enduring strength of familial bonds and the importance of education. At the heart of this household is He Fangjing, a nearly 90-year-old man who has dedicated over four decades of his life to the education of the youth. His influence extends beyond...
Continue Reading
Soltis Investment Advisors Welcomes New Board Members Soltis Investment Advisors, a prominent Registered Investment Adviser (RIA) managing more than $10 billion in client assets, is thrilled to announce the addition of two seasoned professionals, Neal Simon and Clive Cholerton, to its Board of Directors. This exciting development comes at a crucial time as Soltis strives...
Continue Reading
AI-Tech Hacks: Pioneering Ethical Hacking Solutions AI-Tech Hacks, a frontrunner in offering ethical hacking services, has introduced an innovative platform designed to connect clients with certified hackers. This new service is set to reshape the hacker-for-hire landscape, making it easier for businesses and individuals to access trustworthy cybersecurity expertise in a...
Continue Reading
Introduction Arbor Realty Trust (NYSE: ABR) has recently revealed commendable financial results for the third quarter, defying the challenges faced in the current market landscape. The company's Chief Financial Officer, Paul Elenio, and Chief Executive Officer, Ivan Kaufman, shared insights on Arbor's strategic resilience and performance across various sectors, notably in...
Continue Reading