$GE General Electric Company (GE) 26.53  -0.11 (

$GE
General Electric Company (GE)
26.53  -0.11 (-0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 26.63 26.64 26.34 26.53 -0.11 -0.41% 9,958,436
12/04/13 26.34 26.66 26.20 26.64 +0.08 +0.30% 44,947,098
12/03/13 26.60 26.60 26.34 26.56 -0.10 -0.38% 32,748,600
12/02/13 26.65 26.74 26.56 26.66 unch unch 34,650,602
11/29/13 26.75 26.87 26.63 26.66 -0.17 -0.63% 21,405,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.87 on 11/29/13     26.20 on 12/04/13     -1.04% since 11/27/13    
1-Month 27.50 on 11/18/13     26.20 on 12/04/13     +0.49% since 11/05/13    
3-Month 27.50 on 11/18/13     22.96 on 09/06/13     +14.64% since 09/05/13    
6-Month 27.50 on 11/18/13     22.76 on 07/03/13     +13.85% since 06/05/13    
12-Month 27.50 on 11/18/13     20.26 on 12/31/12     +25.06% since 12/05/12    
Year to Date 27.50 on 11/18/13     20.68 on 01/08/13     +26.49% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.19% 4 times +1.34%
1-Month 5 times -3.45% 4 times +1.34%
3-Month 17 times -3.45% 1 time +15.64%
6-Month 13 times -3.45% 3 times +16.65%
12-Month 32 times -3.45% 6 times +31.05%
Year to Date 28 times -3.45% 4 times +28.38%