$LCC
US Airways Group Inc. (LCC)
21.64 -0.23 (-1.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 22.27 22.32 21.45 21.64 -0.23 -1.05% 13,380,091
12/04/13 22.38 22.43 21.69 21.87 -0.52 -2.32% 16,677,301
12/03/13 22.99 22.99 22.01 22.39 -0.65 -2.82% 17,623,701
12/02/13 23.55 23.62 23.01 23.04 -0.44 -1.87% 9,155,500
11/29/13 24.12 24.18 23.45 23.48 -0.50 -2.09% 4,922,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.18 on 11/29/13 21.45 on 12/05/13 -10.09% since 11/27/13
1-Month 25.49 on 11/12/13 21.45 on 12/05/13 -4.94% since 11/05/13
3-Month 25.49 on 11/12/13 16.62 on 09/06/13 +26.90% since 09/05/13
6-Month 25.49 on 11/12/13 15.28 on 08/28/13 +27.20% since 06/05/13
12-Month 25.49 on 11/12/13 12.10 on 12/06/12 +78.03% since 12/05/12
Year to Date 25.49 on 11/12/13 12.70 on 02/26/13 +59.70% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.84% 5 times +0.51%
1-Month 3 times -15.42% 3 times +0.51%
3-Month 23 times -15.42% 1 time +29.72%
6-Month 28 times -15.42% 5 times +41.10%
12-Month 39 times -15.42% 1 time +78.18%
Year to Date 33 times -15.42% 6 times +69.76%
US Airways Group Inc. (LCC)
21.64 -0.23 (-1.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 22.27 22.32 21.45 21.64 -0.23 -1.05% 13,380,091
12/04/13 22.38 22.43 21.69 21.87 -0.52 -2.32% 16,677,301
12/03/13 22.99 22.99 22.01 22.39 -0.65 -2.82% 17,623,701
12/02/13 23.55 23.62 23.01 23.04 -0.44 -1.87% 9,155,500
11/29/13 24.12 24.18 23.45 23.48 -0.50 -2.09% 4,922,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.18 on 11/29/13 21.45 on 12/05/13 -10.09% since 11/27/13
1-Month 25.49 on 11/12/13 21.45 on 12/05/13 -4.94% since 11/05/13
3-Month 25.49 on 11/12/13 16.62 on 09/06/13 +26.90% since 09/05/13
6-Month 25.49 on 11/12/13 15.28 on 08/28/13 +27.20% since 06/05/13
12-Month 25.49 on 11/12/13 12.10 on 12/06/12 +78.03% since 12/05/12
Year to Date 25.49 on 11/12/13 12.70 on 02/26/13 +59.70% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.84% 5 times +0.51%
1-Month 3 times -15.42% 3 times +0.51%
3-Month 23 times -15.42% 1 time +29.72%
6-Month 28 times -15.42% 5 times +41.10%
12-Month 39 times -15.42% 1 time +78.18%
Year to Date 33 times -15.42% 6 times +69.76%
