$KEY Keycorp (KEY) 12.68  -0.16 (-1.25%) Past

$KEY
Keycorp (KEY)
12.68  -0.16 (-1.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 12.78 12.84 12.65 12.68 -0.16 -1.25% 3,482,448
12/04/13 12.64 12.88 12.57 12.84 +0.26 +2.07% 13,335,101
12/03/13 12.74 12.79 12.49 12.58 -0.18 -1.41% 11,969,500
12/02/13 12.82 12.99 12.76 12.76 +0.01 +0.08% 13,154,600
11/29/13 12.81 12.89 12.73 12.75 -0.10 -0.78% 5,186,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.99 on 12/02/13     12.49 on 12/03/13     -1.25% since 11/27/13    
1-Month 13.10 on 11/25/13     12.45 on 11/08/13     +1.04% since 11/05/13    
3-Month 13.10 on 11/25/13     11.05 on 09/30/13     +7.18% since 09/05/13    
6-Month 13.10 on 11/25/13     10.24 on 06/20/13     +21.09% since 06/05/13    
12-Month 13.10 on 11/25/13     7.86 on 12/06/12     +60.23% since 12/05/12    
Year to Date 13.10 on 11/25/13     8.57 on 01/02/13     +50.71% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.31% 2 times +1.60%
1-Month 5 times -3.13% 3 times +1.93%
3-Month 14 times -3.13% 7 times +14.84%
6-Month 21 times -3.13% 3 times +23.93%
12-Month 58 times -3.13% 1 time +61.45%
Year to Date 50 times -3.13% 1 time +48.07%