$TXN Texas Instruments Inc (TXN) 42.66 +0.23 (+
Post# of 94283
Posted On: 12/05/2013 11:34:50 AM
$TXN
Texas Instruments Inc (TXN)
42.66 +0.23 (+0.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 42.48 42.72 42.39 42.66 +0.23 +0.54% 1,472,741
12/04/13 42.67 43.07 42.22 42.43 -0.41 -0.96% 6,592,500
12/03/13 42.62 42.94 42.39 42.84 +0.03 +0.07% 6,318,600
12/02/13 42.95 43.00 42.72 42.81 -0.19 -0.44% 4,389,500
11/29/13 42.63 43.08 42.51 43.00 +0.48 +1.13% 3,756,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.08 on 11/29/13 42.22 on 12/04/13 +0.28% since 11/27/13
1-Month 43.08 on 11/29/13 41.51 on 11/13/13 +1.77% since 11/05/13
3-Month 43.08 on 11/29/13 38.92 on 10/09/13 +8.00% since 09/05/13
6-Month 43.08 on 11/29/13 34.10 on 06/24/13 +18.87% since 06/05/13
12-Month 43.08 on 11/29/13 29.52 on 12/07/12 +42.80% since 12/05/12
Year to Date 43.08 on 11/29/13 31.39 on 01/08/13 +38.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.02% 3 times +0.99%
1-Month 6 times -1.02% 3 times +2.72%
3-Month 17 times -1.02% 2 times +9.56%
6-Month 27 times -1.02% 7 times +25.04%
12-Month 56 times -1.02% 2 times +44.44%
Year to Date 51 times -1.02% 2 times +35.84%
Texas Instruments Inc (TXN)
42.66 +0.23 (+0.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 42.48 42.72 42.39 42.66 +0.23 +0.54% 1,472,741
12/04/13 42.67 43.07 42.22 42.43 -0.41 -0.96% 6,592,500
12/03/13 42.62 42.94 42.39 42.84 +0.03 +0.07% 6,318,600
12/02/13 42.95 43.00 42.72 42.81 -0.19 -0.44% 4,389,500
11/29/13 42.63 43.08 42.51 43.00 +0.48 +1.13% 3,756,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.08 on 11/29/13 42.22 on 12/04/13 +0.28% since 11/27/13
1-Month 43.08 on 11/29/13 41.51 on 11/13/13 +1.77% since 11/05/13
3-Month 43.08 on 11/29/13 38.92 on 10/09/13 +8.00% since 09/05/13
6-Month 43.08 on 11/29/13 34.10 on 06/24/13 +18.87% since 06/05/13
12-Month 43.08 on 11/29/13 29.52 on 12/07/12 +42.80% since 12/05/12
Year to Date 43.08 on 11/29/13 31.39 on 01/08/13 +38.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.02% 3 times +0.99%
1-Month 6 times -1.02% 3 times +2.72%
3-Month 17 times -1.02% 2 times +9.56%
6-Month 27 times -1.02% 7 times +25.04%
12-Month 56 times -1.02% 2 times +44.44%
Year to Date 51 times -1.02% 2 times +35.84%
(0)
(0)