$FTR Frontier Communications Corp (FTR) 4.48  -0

$FTR
Frontier Communications Corp (FTR)
4.48  -0.16 (-3.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 4.54 4.55 4.45 4.48 -0.16 -3.45% 3,392,135
12/04/13 4.62 4.68 4.60 4.64 -0.01 -0.22% 22,156,002
12/03/13 4.64 4.67 4.61 4.65 +0.03 +0.65% 11,396,300
12/02/13 4.68 4.69 4.61 4.62 -0.06 -1.28% 10,813,199
11/29/13 4.70 4.72 4.66 4.68 -0.01 -0.21% 3,565,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.72 on 11/29/13     4.45 on 12/05/13     -4.48% since 11/27/13    
1-Month 5.02 on 11/20/13     4.45 on 12/05/13     unch since 11/05/13    
3-Month 5.02 on 11/20/13     4.09 on 09/30/13     +2.75% since 09/05/13    
6-Month 5.02 on 11/20/13     3.80 on 06/24/13     +10.62% since 06/05/13    
12-Month 5.02 on 11/20/13     3.71 on 03/28/13     -5.29% since 12/05/12    
Year to Date 5.02 on 11/20/13     3.71 on 03/28/13     +4.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.08% 5 times +0.67%
1-Month 9 times -10.76% 2 times +0.67%
3-Month 21 times -10.76% 3 times +9.54%
6-Month 27 times -10.76% 6 times +17.89%
12-Month 8 times -10.76% 16 times +20.75%
Year to Date 16 times -10.76% 10 times +20.75%